15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.39 | 14.39 | 14.30 | 14.37 | 5.7K |
| 09:35 | 14.37 | 14.37 | 14.11 | 14.13 | 9.9K |
| 09:40 | 14.12 | 14.29 | 14.12 | 14.27 | 44.4K |
| 09:45 | 14.26 | 14.26 | 14.14 | 14.15 | 52.8K |
| 09:50 | 14.25 | 14.26 | 14.20 | 14.20 | 4.2K |
| 09:55 | 14.12 | 14.25 | 14.11 | 14.11 | 50.2K |
| 10:00 | 14.23 | 14.24 | 14.23 | 14.24 | 8.8K |
| 10:05 | 14.20 | 14.20 | 14.20 | 14.20 | 1.3K |
| 10:10 | 14.20 | 14.20 | 14.10 | 14.20 | 11.4K |
| 10:15 | 14.19 | 14.19 | 14.18 | 14.18 | 15.5K |
| 10:20 | 14.19 | 14.19 | 14.18 | 14.18 | 25.1K |
| 10:25 | 14.17 | 14.17 | 14.11 | 14.13 | 11.1K |
| 10:30 | 14.13 | 14.17 | 14.11 | 14.17 | 8.8K |
| 10:35 | 14.18 | 14.18 | 14.12 | 14.14 | 6.1K |
| 10:40 | 14.14 | 14.17 | 14.14 | 14.17 | 4.9K |
| 10:45 | 14.18 | 14.19 | 14.18 | 14.19 | 1.1K |
| 10:50 | 14.20 | 14.24 | 14.20 | 14.23 | 6.5K |
| 10:55 | 14.19 | 14.19 | 14.17 | 14.17 | 1.2K |
| 11:00 | 14.20 | 14.21 | 14.18 | 14.18 | 0.9K |
| 11:05 | 14.18 | 14.18 | 14.15 | 14.16 | 3.0K |
| 11:10 | 14.18 | 14.20 | 14.16 | 14.20 | 9.0K |
| 11:15 | 14.20 | 14.20 | 14.20 | 14.20 | 5.0K |
| 11:20 | 14.20 | 14.23 | 14.20 | 14.23 | 21.2K |
| 11:25 | 14.23 | 14.26 | 14.23 | 14.25 | 33.7K |
| 11:30 | 14.23 | 14.25 | 14.22 | 14.23 | 10.9K |
| 11:35 | 14.23 | 14.25 | 14.23 | 14.23 | 5.9K |
| 11:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.4K |
| 11:45 | 14.25 | 14.25 | 14.25 | 14.25 | 5.0K |
| 11:50 | 14.22 | 14.24 | 14.22 | 14.24 | 5.0K |
| 11:55 | 14.22 | 14.22 | 14.20 | 14.22 | 4.1K |
| 12:00 | 14.24 | 14.24 | 14.20 | 14.22 | 1.0K |
| 12:05 | 14.22 | 14.22 | 14.20 | 14.22 | 11.6K |
| 12:10 | 14.22 | 14.22 | 14.22 | 14.22 | 2.1K |
| 12:15 | 14.23 | 14.23 | 14.22 | 14.23 | 0.1K |
| 12:20 | 14.22 | 14.22 | 14.20 | 14.20 | 10.4K |
| 12:25 | 14.22 | 14.22 | 14.20 | 14.20 | 3.1K |
| 12:30 | 14.20 | 14.20 | 14.16 | 14.20 | 18.7K |
| 12:35 | 14.20 | 14.20 | 14.15 | 14.15 | 15.9K |
| 12:40 | 14.15 | 14.18 | 14.15 | 14.18 | 7.3K |
| 12:45 | 14.18 | 14.18 | 14.15 | 14.15 | 9.1K |
| 12:55 | 14.19 | 14.20 | 14.15 | 14.20 | 8.7K |
| 13:00 | 14.20 | 14.25 | 14.20 | 14.20 | 65.2K |
| 13:10 | 14.20 | 14.21 | 14.20 | 14.21 | 3.5K |
| 13:15 | 14.24 | 14.24 | 14.18 | 14.18 | 13.1K |
| 13:20 | 14.20 | 14.24 | 14.20 | 14.24 | 0.5K |
| 13:25 | 14.21 | 14.22 | 14.21 | 14.22 | 25.0K |
| 13:30 | 14.25 | 14.25 | 14.19 | 14.19 | 24.9K |
| 13:35 | 14.18 | 14.20 | 14.14 | 14.14 | 82.9K |
| 13:40 | 14.14 | 14.19 | 14.14 | 14.17 | 7.8K |
| 13:45 | 14.16 | 14.17 | 14.14 | 14.15 | 39.2K |
| 13:50 | 14.15 | 14.18 | 14.12 | 14.13 | 14.4K |
| 13:55 | 14.11 | 14.15 | 14.11 | 14.15 | 25.0K |
| 14:00 | 14.15 | 14.25 | 14.13 | 14.24 | 18.8K |
| 14:05 | 14.19 | 14.23 | 14.13 | 14.23 | 20.3K |
| 14:15 | 14.20 | 14.20 | 14.17 | 14.17 | 1.5K |
| 14:20 | 14.20 | 14.21 | 14.16 | 14.21 | 21.9K |
| 14:25 | 14.18 | 14.20 | 14.18 | 14.20 | 14.8K |
| 14:30 | 14.17 | 14.19 | 14.17 | 14.17 | 2.5K |
| 14:35 | 14.19 | 14.19 | 14.19 | 14.19 | 16.1K |
| 14:40 | 14.19 | 14.19 | 14.16 | 14.17 | 29.5K |
| 14:45 | 14.17 | 14.19 | 14.15 | 14.15 | 8.3K |
| 14:50 | 14.18 | 14.19 | 14.17 | 14.17 | 18.6K |
| 14:55 | 14.15 | 14.23 | 14.12 | 14.14 | 39.6K |
| 15:00 | 14.17 | 14.20 | 14.15 | 14.19 | 6.5K |
| 15:05 | 14.19 | 14.19 | 14.18 | 14.19 | 9.8K |
| 15:10 | 14.19 | 14.19 | 14.16 | 14.19 | 12.1K |
| 15:15 | 14.16 | 14.23 | 14.16 | 14.16 | 23.3K |
| 15:20 | 14.23 | 14.23 | 14.18 | 14.22 | 16.1K |
| 15:25 | 14.22 | 14.22 | 14.21 | 14.22 | 12.3K |
| 16:25 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |