Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.10 15.80 15.81 1,126.0K
09:35 15.83 16.00 15.75 15.95 1,176.4K
09:40 15.94 16.01 15.86 15.86 1,284.1K
09:45 15.88 15.95 15.85 15.94 370.4K
09:50 15.88 15.97 15.85 15.88 399.6K
09:55 15.88 15.90 15.75 15.80 479.1K
10:00 15.80 15.86 15.65 15.65 371.8K
10:05 15.75 16.00 15.65 15.90 627.8K
10:10 15.90 16.00 15.86 15.90 340.4K
10:15 15.89 15.90 15.67 15.74 409.6K
10:20 15.80 15.85 15.74 15.80 61.8K
10:25 15.80 15.88 15.80 15.85 58.8K
10:30 15.88 15.90 15.83 15.89 197.0K
10:35 15.88 16.20 15.88 16.19 1,205.8K
10:40 16.15 16.36 15.97 16.00 2,309.6K
10:45 16.00 16.14 15.99 16.09 594.1K
10:50 16.10 16.12 15.98 16.04 395.5K
10:55 16.04 16.09 15.96 16.00 174.4K
11:00 16.03 16.03 15.95 15.97 155.0K
11:05 15.94 15.98 15.80 15.82 347.7K
11:10 15.85 15.88 15.81 15.81 148.1K
11:15 15.82 15.87 15.75 15.77 284.7K
11:20 15.77 15.83 15.71 15.75 131.6K
11:25 15.75 15.76 15.65 15.69 330.0K
11:30 15.65 15.79 15.65 15.72 146.0K
11:35 15.71 15.79 15.70 15.75 83.1K
11:40 15.74 15.90 15.72 15.87 181.0K
11:45 15.88 15.90 15.77 15.81 109.6K
11:50 15.80 15.83 15.80 15.80 33.7K
11:55 15.80 15.85 15.78 15.84 74.6K
12:00 15.84 15.87 15.83 15.87 35.4K
12:05 15.85 15.87 15.83 15.86 32.6K
12:10 15.86 15.86 15.78 15.79 31.2K
12:15 15.79 15.80 15.77 15.80 45.4K
12:20 15.78 15.85 15.76 15.84 149.3K
12:25 15.84 15.85 15.83 15.84 13.6K
12:30 15.85 15.96 15.83 15.96 144.6K
12:35 15.94 15.95 15.85 15.91 110.0K
12:40 15.91 15.94 15.91 15.92 48.3K
12:45 15.91 15.95 15.90 15.91 96.3K
12:50 15.94 15.96 15.90 15.90 70.2K
12:55 15.93 15.94 15.93 15.93 40.8K
13:00 15.92 15.95 15.90 15.94 35.1K
13:05 15.94 15.95 15.90 15.95 25.4K
13:10 15.95 15.95 15.94 15.95 35.8K
13:15 15.95 15.99 15.95 15.99 100.0K
13:20 15.99 15.99 15.91 15.91 52.3K
13:25 15.91 15.94 15.88 15.88 59.6K
13:30 15.88 15.90 15.88 15.90 7.3K
13:35 15.88 15.90 15.88 15.89 8.4K
13:40 15.88 15.88 15.83 15.83 124.7K
13:45 15.82 15.85 15.81 15.84 34.6K
13:50 15.84 15.84 15.80 15.80 132.8K
13:55 15.84 15.84 15.81 15.84 9.1K
14:00 15.81 15.84 15.81 15.84 6.2K
14:05 15.84 15.84 15.80 15.81 15.2K
14:10 15.81 15.81 15.79 15.79 37.6K
14:15 15.78 15.79 15.76 15.76 65.5K
14:20 15.77 15.77 15.77 15.77 2.4K
14:25 15.77 15.78 15.77 15.77 40.0K
14:30 15.77 15.80 15.76 15.80 39.3K
14:35 15.80 15.84 15.77 15.77 38.2K
14:40 15.78 15.82 15.77 15.77 12.8K
14:45 15.75 15.75 15.70 15.74 394.7K
14:50 15.67 15.70 15.60 15.65 383.7K
14:55 15.70 15.74 15.70 15.72 87.8K
15:00 15.72 15.72 15.60 15.65 167.2K
15:05 15.60 15.65 15.42 15.42 289.5K
15:10 15.46 15.46 15.27 15.40 266.7K
15:15 15.30 15.55 15.30 15.55 130.0K
15:20 15.50 15.57 15.36 15.40 242.1K
15:25 15.50 15.50 15.35 15.45 225.0K
16:25 15.46 15.46 15.46 15.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available