15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.68 | 14.85 | 14.57 | 14.70 | 134.1K |
| 09:20 | 14.70 | 14.85 | 14.68 | 14.75 | 202.0K |
| 09:25 | 14.71 | 14.79 | 14.70 | 14.72 | 93.7K |
| 09:30 | 14.75 | 14.75 | 14.60 | 14.61 | 140.4K |
| 09:35 | 14.60 | 14.63 | 14.51 | 14.51 | 141.7K |
| 09:40 | 14.51 | 14.66 | 14.51 | 14.62 | 59.2K |
| 09:45 | 14.52 | 14.74 | 14.52 | 14.70 | 54.2K |
| 09:50 | 14.70 | 14.75 | 14.60 | 14.70 | 54.2K |
| 09:55 | 14.69 | 14.70 | 14.69 | 14.70 | 25.6K |
| 10:00 | 14.72 | 14.72 | 14.63 | 14.63 | 38.9K |
| 10:05 | 14.63 | 14.71 | 14.63 | 14.69 | 16.8K |
| 10:10 | 14.65 | 14.72 | 14.60 | 14.63 | 78.3K |
| 10:15 | 14.64 | 14.64 | 14.55 | 14.60 | 35.8K |
| 10:20 | 14.60 | 14.64 | 14.57 | 14.60 | 8.0K |
| 10:25 | 14.60 | 14.61 | 14.56 | 14.60 | 33.4K |
| 10:30 | 14.55 | 14.65 | 14.55 | 14.65 | 41.5K |
| 10:35 | 14.65 | 14.72 | 14.65 | 14.68 | 2.6K |
| 10:40 | 14.68 | 14.70 | 14.65 | 14.65 | 20.7K |
| 10:45 | 14.62 | 14.70 | 14.62 | 14.66 | 36.8K |
| 10:50 | 14.66 | 14.68 | 14.60 | 14.67 | 39.5K |
| 10:55 | 14.60 | 14.69 | 14.60 | 14.68 | 26.4K |
| 11:00 | 14.66 | 14.68 | 14.59 | 14.68 | 16.2K |
| 11:05 | 14.63 | 14.67 | 14.59 | 14.67 | 4.1K |
| 11:10 | 14.59 | 14.64 | 14.55 | 14.55 | 29.0K |
| 11:15 | 14.55 | 14.64 | 14.55 | 14.55 | 22.6K |
| 11:20 | 14.55 | 14.55 | 14.50 | 14.51 | 50.5K |
| 11:25 | 14.51 | 14.52 | 14.46 | 14.50 | 78.2K |
| 11:30 | 14.60 | 14.60 | 14.50 | 14.52 | 10.5K |
| 11:35 | 14.59 | 14.59 | 14.48 | 14.51 | 35.5K |
| 11:40 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 11:45 | 14.52 | 14.52 | 14.50 | 14.50 | 9.3K |
| 11:50 | 14.50 | 14.51 | 14.48 | 14.50 | 39.3K |
| 11:55 | 14.50 | 14.56 | 14.50 | 14.50 | 4.5K |
| 14:30 | 14.49 | 14.49 | 14.42 | 14.45 | 7.0K |
| 14:35 | 14.48 | 14.48 | 14.35 | 14.35 | 11.2K |
| 14:40 | 14.39 | 14.40 | 14.36 | 14.36 | 66.7K |
| 14:45 | 14.37 | 14.37 | 14.20 | 14.24 | 71.9K |
| 14:50 | 14.30 | 14.35 | 14.29 | 14.30 | 38.2K |
| 14:55 | 14.35 | 14.35 | 14.30 | 14.32 | 58.2K |
| 15:00 | 14.36 | 14.40 | 14.32 | 14.40 | 111.5K |
| 15:05 | 14.40 | 14.45 | 14.40 | 14.42 | 30.6K |
| 15:10 | 14.41 | 14.45 | 14.37 | 14.37 | 59.5K |
| 15:15 | 14.40 | 14.40 | 14.36 | 14.36 | 27.6K |
| 15:20 | 14.37 | 14.40 | 14.35 | 14.40 | 10.5K |
| 15:25 | 14.35 | 14.40 | 14.35 | 14.36 | 10.4K |
| 15:30 | 14.39 | 14.40 | 14.37 | 14.40 | 3.6K |
| 15:35 | 14.40 | 14.40 | 14.38 | 14.40 | 22.0K |
| 15:40 | 14.42 | 14.55 | 14.35 | 14.49 | 119.8K |
| 15:45 | 14.50 | 14.52 | 14.36 | 14.46 | 57.1K |
| 15:50 | 14.46 | 14.53 | 14.45 | 14.48 | 33.0K |
| 15:55 | 14.36 | 14.48 | 14.36 | 14.46 | 107.7K |
| 16:00 | 14.46 | 14.50 | 14.42 | 14.50 | 101.6K |
| 16:05 | 14.50 | 14.65 | 14.50 | 14.65 | 119.5K |
| 16:10 | 14.67 | 14.80 | 14.50 | 14.79 | 191.1K |
| 16:15 | 14.80 | 14.80 | 14.71 | 14.75 | 51.5K |
| 16:20 | 14.75 | 14.75 | 14.71 | 14.74 | 36.7K |
| 16:25 | 14.74 | 14.80 | 14.64 | 14.64 | 178.1K |