15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.59 | 14.75 | 14.59 | 14.75 | 28.1K |
| 09:20 | 14.75 | 14.77 | 14.71 | 14.76 | 161.2K |
| 09:25 | 14.77 | 14.95 | 14.75 | 14.83 | 69.2K |
| 09:30 | 14.83 | 14.83 | 14.73 | 14.73 | 39.2K |
| 09:35 | 14.72 | 14.72 | 14.65 | 14.69 | 145.4K |
| 09:40 | 14.66 | 14.71 | 14.60 | 14.70 | 45.2K |
| 09:45 | 14.70 | 14.80 | 14.66 | 14.80 | 50.4K |
| 09:50 | 14.76 | 14.80 | 14.75 | 14.75 | 42.7K |
| 09:55 | 14.75 | 14.75 | 14.73 | 14.74 | 7.2K |
| 10:00 | 14.74 | 14.78 | 14.72 | 14.78 | 19.9K |
| 10:05 | 14.77 | 14.88 | 14.77 | 14.85 | 60.5K |
| 10:10 | 14.85 | 14.92 | 14.81 | 14.92 | 40.6K |
| 10:15 | 14.90 | 14.92 | 14.80 | 14.80 | 22.8K |
| 10:20 | 14.83 | 14.83 | 14.81 | 14.82 | 4.0K |
| 10:25 | 14.82 | 14.84 | 14.80 | 14.84 | 17.7K |
| 10:30 | 14.87 | 14.88 | 14.80 | 14.80 | 15.4K |
| 10:35 | 14.84 | 14.85 | 14.80 | 14.80 | 12.5K |
| 10:40 | 14.80 | 14.83 | 14.80 | 14.80 | 6.5K |
| 10:45 | 14.85 | 14.90 | 14.80 | 14.90 | 51.1K |
| 10:50 | 14.81 | 14.88 | 14.81 | 14.81 | 3.9K |
| 10:55 | 14.88 | 14.88 | 14.80 | 14.80 | 13.7K |
| 11:00 | 14.80 | 14.80 | 14.77 | 14.77 | 6.1K |
| 11:05 | 14.79 | 14.80 | 14.77 | 14.78 | 3.1K |
| 11:10 | 14.77 | 14.77 | 14.77 | 14.77 | 0.2K |
| 11:15 | 14.77 | 14.77 | 14.75 | 14.77 | 28.5K |
| 11:20 | 14.80 | 14.80 | 14.79 | 14.79 | 1.9K |
| 11:25 | 14.76 | 14.82 | 14.76 | 14.80 | 10.7K |
| 11:30 | 14.80 | 14.80 | 14.70 | 14.73 | 17.9K |
| 11:35 | 14.74 | 14.74 | 14.71 | 14.71 | 2.0K |
| 11:40 | 14.80 | 14.81 | 14.75 | 14.75 | 5.8K |
| 11:45 | 14.81 | 14.81 | 14.75 | 14.81 | 3.9K |
| 11:50 | 14.80 | 14.80 | 14.75 | 14.75 | 5.0K |
| 11:55 | 14.75 | 14.80 | 14.70 | 14.80 | 89.8K |
| 14:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 14:35 | 14.74 | 14.78 | 14.74 | 14.78 | 0.5K |
| 14:40 | 14.74 | 14.78 | 14.70 | 14.78 | 7.8K |
| 14:45 | 14.74 | 14.78 | 14.74 | 14.75 | 19.4K |
| 14:50 | 14.72 | 14.78 | 14.72 | 14.76 | 14.1K |
| 14:55 | 14.76 | 14.85 | 14.65 | 14.72 | 46.8K |
| 15:00 | 14.72 | 14.72 | 14.67 | 14.72 | 20.5K |
| 15:05 | 14.72 | 14.73 | 14.71 | 14.72 | 12.5K |
| 15:10 | 14.72 | 14.73 | 14.68 | 14.70 | 37.0K |
| 15:15 | 14.69 | 14.70 | 14.69 | 14.70 | 67.9K |
| 15:20 | 14.70 | 15.16 | 14.70 | 15.07 | 685.1K |
| 15:25 | 15.10 | 15.10 | 14.99 | 15.05 | 213.2K |
| 15:30 | 15.09 | 15.19 | 15.01 | 15.01 | 160.1K |
| 15:35 | 15.02 | 15.02 | 14.95 | 14.95 | 105.2K |
| 15:40 | 14.95 | 14.99 | 14.70 | 14.70 | 52.4K |
| 15:45 | 14.72 | 14.85 | 14.72 | 14.80 | 3.5K |
| 15:50 | 14.80 | 14.80 | 14.76 | 14.77 | 4.7K |
| 15:55 | 14.80 | 14.84 | 14.75 | 14.84 | 18.5K |
| 16:00 | 14.87 | 14.99 | 14.85 | 14.86 | 33.0K |
| 16:05 | 14.86 | 14.91 | 14.86 | 14.86 | 21.8K |
| 16:10 | 14.86 | 14.87 | 14.73 | 14.82 | 33.8K |
| 16:15 | 14.80 | 14.82 | 14.75 | 14.78 | 48.9K |
| 16:20 | 14.78 | 14.89 | 14.78 | 14.88 | 37.1K |
| 16:25 | 14.88 | 14.88 | 14.76 | 14.83 | 94.1K |