15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12.17 | 12.35 | 12.17 | 12.35 | 10.8K |
| 09:20 | 12.37 | 12.44 | 12.34 | 12.41 | 30.7K |
| 09:25 | 12.41 | 12.62 | 12.40 | 12.56 | 58.8K |
| 09:30 | 12.55 | 12.60 | 12.42 | 12.55 | 34.1K |
| 09:35 | 12.50 | 12.50 | 12.40 | 12.40 | 53.2K |
| 09:40 | 12.40 | 12.70 | 12.20 | 12.49 | 290.6K |
| 09:45 | 12.49 | 12.49 | 12.20 | 12.32 | 69.3K |
| 09:50 | 12.39 | 12.40 | 12.17 | 12.31 | 93.7K |
| 09:55 | 12.29 | 12.29 | 12.00 | 12.00 | 90.6K |
| 10:00 | 11.82 | 11.99 | 11.52 | 11.75 | 134.8K |
| 10:05 | 11.82 | 12.40 | 11.80 | 12.35 | 212.4K |
| 10:10 | 12.25 | 12.30 | 12.17 | 12.17 | 54.8K |
| 10:15 | 12.10 | 12.10 | 11.90 | 11.97 | 57.8K |
| 10:20 | 11.96 | 12.15 | 11.91 | 12.10 | 48.2K |
| 10:25 | 12.15 | 12.24 | 12.15 | 12.24 | 51.4K |
| 10:30 | 12.24 | 12.24 | 12.20 | 12.20 | 27.4K |
| 10:35 | 12.20 | 12.24 | 12.15 | 12.24 | 27.1K |
| 10:40 | 12.23 | 12.27 | 12.23 | 12.27 | 3.3K |
| 10:45 | 12.27 | 12.30 | 12.23 | 12.28 | 35.4K |
| 10:50 | 12.25 | 12.29 | 12.25 | 12.29 | 8.8K |
| 10:55 | 12.28 | 12.38 | 12.26 | 12.35 | 15.2K |
| 11:00 | 12.35 | 12.38 | 12.30 | 12.38 | 32.6K |
| 11:05 | 12.38 | 12.49 | 12.38 | 12.48 | 23.9K |
| 11:10 | 12.48 | 12.48 | 12.30 | 12.40 | 32.5K |
| 11:15 | 12.40 | 12.40 | 12.20 | 12.25 | 45.2K |
| 11:20 | 12.25 | 12.25 | 12.15 | 12.25 | 19.8K |
| 11:25 | 12.17 | 12.25 | 12.08 | 12.24 | 10.0K |
| 11:30 | 12.25 | 12.25 | 12.10 | 12.10 | 8.6K |
| 11:35 | 12.11 | 12.20 | 12.11 | 12.20 | 11.6K |
| 11:40 | 12.21 | 12.25 | 12.13 | 12.20 | 20.3K |
| 11:45 | 12.15 | 12.24 | 12.15 | 12.16 | 3.7K |
| 11:50 | 12.20 | 12.20 | 12.14 | 12.15 | 10.0K |
| 11:55 | 12.15 | 12.20 | 12.15 | 12.20 | 6.6K |
| 14:30 | 12.34 | 12.34 | 12.30 | 12.30 | 9.7K |
| 14:35 | 12.30 | 12.34 | 12.21 | 12.32 | 23.2K |
| 14:40 | 12.32 | 12.34 | 12.30 | 12.30 | 20.3K |
| 14:45 | 12.22 | 12.34 | 12.22 | 12.34 | 9.4K |
| 14:50 | 12.34 | 12.37 | 12.30 | 12.36 | 31.0K |
| 14:55 | 12.36 | 12.36 | 12.26 | 12.30 | 23.7K |
| 15:00 | 12.25 | 12.37 | 12.25 | 12.30 | 28.3K |
| 15:05 | 12.35 | 12.35 | 12.22 | 12.27 | 74.2K |
| 15:10 | 12.27 | 12.34 | 12.24 | 12.26 | 15.3K |
| 15:15 | 12.26 | 12.34 | 12.25 | 12.30 | 47.5K |
| 15:20 | 12.30 | 12.35 | 12.28 | 12.34 | 48.5K |
| 15:25 | 12.34 | 12.35 | 12.30 | 12.35 | 99.8K |
| 15:30 | 12.40 | 12.50 | 12.40 | 12.49 | 127.3K |
| 15:35 | 12.50 | 12.60 | 12.46 | 12.60 | 67.1K |
| 15:40 | 12.65 | 12.70 | 12.55 | 12.55 | 106.1K |
| 15:45 | 12.58 | 12.58 | 12.42 | 12.46 | 42.6K |
| 15:50 | 12.46 | 12.60 | 12.46 | 12.50 | 22.3K |
| 15:55 | 12.60 | 12.60 | 12.50 | 12.60 | 8.2K |
| 16:00 | 12.60 | 12.65 | 12.60 | 12.61 | 6.7K |
| 16:05 | 12.65 | 12.70 | 12.63 | 12.64 | 78.2K |
| 16:10 | 12.64 | 12.71 | 12.64 | 12.68 | 67.4K |
| 16:15 | 12.66 | 12.70 | 12.61 | 12.65 | 122.5K |
| 16:20 | 12.65 | 12.75 | 12.62 | 12.72 | 67.9K |
| 16:25 | 12.72 | 12.78 | 12.68 | 12.68 | 141.3K |