Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.95 13.95 503.8K
09:35 13.95 13.95 13.95 13.95 29.0K
10:40 13.95 13.95 13.95 13.95 158.8K
10:45 13.95 13.95 13.95 13.95 43.1K
10:50 13.95 13.95 13.95 13.95 19.3K
10:55 13.95 13.95 13.95 13.95 6.6K
11:00 13.95 13.95 13.95 13.95 7.8K
11:05 13.95 13.95 13.95 13.95 13.5K
11:10 13.95 13.95 13.95 13.95 17.5K
11:15 13.95 13.95 13.95 13.95 29.8K
11:20 13.95 13.95 13.95 13.95 0.5K
11:25 13.95 13.95 13.95 13.95 0.5K
11:30 13.95 13.95 13.95 13.95 3.7K
11:40 13.95 13.95 13.95 13.95 2.4K
11:45 13.95 13.95 13.95 13.95 1.6K
11:50 13.95 13.95 13.95 13.95 2.0K
11:55 13.95 13.95 13.95 13.95 2.0K
12:00 13.95 13.95 13.95 13.95 2.3K
12:10 13.95 13.95 13.95 13.95 2.1K
12:15 13.95 13.95 13.95 13.95 0.0K
12:20 13.95 13.95 13.95 13.95 0.1K
12:25 13.95 13.95 13.95 13.95 0.8K
12:30 13.95 13.95 13.95 13.95 0.1K
12:35 13.95 13.95 13.95 13.95 2.1K
12:40 13.95 13.95 13.95 13.95 5.0K
13:00 13.95 13.95 13.95 13.95 8.0K
13:05 13.95 13.95 13.95 13.95 1.6K
13:10 13.95 13.95 13.95 13.95 0.0K
13:20 13.95 13.95 13.95 13.95 1.0K
13:25 13.95 13.95 13.95 13.95 1.0K
13:30 13.95 13.95 13.95 13.95 2.0K
13:40 13.95 13.95 13.95 13.95 0.2K
13:45 13.95 13.95 13.95 13.95 0.0K
13:50 13.95 13.95 13.95 13.95 1.0K
13:55 13.95 13.95 13.95 13.95 1.1K
14:15 13.95 13.95 13.95 13.95 3.0K
14:20 13.95 13.95 13.95 13.95 0.5K
14:30 13.95 13.95 13.95 13.95 20.0K
14:35 13.95 13.95 13.95 13.95 0.5K
14:45 13.95 13.95 13.95 13.95 0.2K
14:55 13.95 13.95 13.95 13.95 0.2K
15:00 13.95 13.95 13.95 13.95 0.0K
15:10 13.95 13.95 13.95 13.95 1.7K
15:15 13.95 13.95 13.95 13.95 19.0K
15:25 13.95 13.95 13.95 13.95 0.0K
16:25 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available