15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.85 | 14.20 | 14.25 | 94.8K |
| 09:35 | 14.20 | 14.25 | 13.91 | 14.05 | 213.4K |
| 09:40 | 14.06 | 14.35 | 14.05 | 14.30 | 106.9K |
| 09:45 | 14.34 | 14.55 | 14.15 | 14.15 | 73.8K |
| 09:50 | 14.10 | 14.29 | 14.06 | 14.29 | 34.6K |
| 09:55 | 14.05 | 14.11 | 14.05 | 14.11 | 57.8K |
| 10:00 | 14.10 | 14.29 | 14.10 | 14.29 | 46.3K |
| 10:05 | 14.28 | 14.29 | 14.24 | 14.29 | 29.2K |
| 10:10 | 14.29 | 14.29 | 14.27 | 14.29 | 58.2K |
| 10:15 | 14.29 | 14.39 | 14.28 | 14.30 | 22.0K |
| 10:20 | 14.39 | 14.39 | 14.25 | 14.25 | 55.0K |
| 10:25 | 14.24 | 14.24 | 14.20 | 14.20 | 10.8K |
| 10:30 | 14.15 | 14.20 | 14.10 | 14.14 | 52.1K |
| 10:35 | 14.17 | 14.20 | 14.11 | 14.11 | 2.2K |
| 10:40 | 14.11 | 14.20 | 14.11 | 14.20 | 33.4K |
| 10:45 | 14.20 | 14.24 | 14.20 | 14.24 | 33.8K |
| 10:50 | 14.21 | 14.25 | 14.20 | 14.25 | 19.2K |
| 10:55 | 14.20 | 14.23 | 14.20 | 14.23 | 20.5K |
| 11:00 | 14.20 | 14.20 | 14.19 | 14.19 | 28.0K |
| 11:05 | 14.19 | 14.20 | 14.19 | 14.20 | 74.1K |
| 11:10 | 14.24 | 14.35 | 14.21 | 14.30 | 84.2K |
| 11:15 | 14.30 | 14.30 | 14.19 | 14.19 | 6.7K |
| 11:20 | 14.19 | 14.21 | 14.19 | 14.21 | 12.8K |
| 11:25 | 14.21 | 14.24 | 14.21 | 14.23 | 9.0K |
| 11:30 | 14.22 | 14.23 | 14.12 | 14.23 | 31.6K |
| 11:35 | 14.13 | 14.21 | 14.12 | 14.12 | 42.4K |
| 11:40 | 14.20 | 14.20 | 14.15 | 14.17 | 30.9K |
| 11:45 | 14.17 | 14.21 | 14.17 | 14.21 | 33.1K |
| 11:50 | 14.21 | 14.25 | 14.12 | 14.24 | 104.8K |
| 11:55 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 12:00 | 14.18 | 14.19 | 14.13 | 14.15 | 18.6K |
| 12:05 | 14.20 | 14.20 | 14.19 | 14.19 | 111.4K |
| 12:10 | 14.20 | 14.20 | 14.19 | 14.20 | 86.7K |
| 12:15 | 14.20 | 14.30 | 14.20 | 14.30 | 43.5K |
| 12:20 | 14.33 | 14.33 | 14.28 | 14.28 | 8.5K |
| 12:25 | 14.25 | 14.30 | 14.25 | 14.30 | 4.0K |
| 12:30 | 14.25 | 14.27 | 14.25 | 14.27 | 0.3K |
| 12:35 | 14.27 | 14.29 | 14.25 | 14.29 | 0.8K |
| 12:40 | 14.27 | 14.29 | 14.25 | 14.29 | 3.9K |
| 12:45 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 12:50 | 14.25 | 14.28 | 14.25 | 14.25 | 9.1K |
| 12:55 | 14.21 | 14.28 | 14.21 | 14.28 | 8.5K |
| 13:00 | 14.28 | 14.28 | 14.20 | 14.20 | 17.4K |
| 13:05 | 14.20 | 14.30 | 14.20 | 14.25 | 56.6K |
| 13:10 | 14.25 | 14.27 | 14.20 | 14.20 | 14.7K |
| 13:15 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 13:20 | 14.24 | 14.24 | 14.24 | 14.24 | 5.8K |
| 13:25 | 14.25 | 14.25 | 14.20 | 14.20 | 13.7K |
| 13:30 | 14.20 | 14.24 | 14.20 | 14.20 | 15.7K |
| 13:35 | 14.20 | 14.24 | 14.20 | 14.24 | 9.2K |
| 13:40 | 14.24 | 14.24 | 14.20 | 14.20 | 39.5K |
| 13:45 | 14.18 | 14.21 | 14.18 | 14.19 | 131.6K |
| 13:50 | 14.20 | 14.20 | 14.19 | 14.20 | 27.9K |
| 13:55 | 14.20 | 14.30 | 14.20 | 14.25 | 222.2K |
| 14:00 | 14.25 | 14.29 | 14.25 | 14.29 | 127.3K |
| 14:05 | 14.32 | 14.40 | 14.30 | 14.32 | 128.0K |
| 14:10 | 14.39 | 14.39 | 14.30 | 14.35 | 98.8K |
| 14:15 | 14.30 | 14.35 | 14.28 | 14.30 | 40.0K |
| 14:20 | 14.30 | 14.30 | 14.25 | 14.25 | 84.2K |
| 14:25 | 14.20 | 14.21 | 14.20 | 14.21 | 13.4K |
| 14:30 | 14.21 | 14.30 | 14.20 | 14.30 | 63.2K |
| 14:35 | 14.29 | 14.30 | 14.29 | 14.30 | 18.9K |
| 14:40 | 14.34 | 14.34 | 14.28 | 14.30 | 33.3K |
| 14:45 | 14.30 | 14.30 | 14.23 | 14.25 | 64.8K |
| 14:50 | 14.25 | 14.25 | 14.22 | 14.22 | 3.2K |
| 14:55 | 14.24 | 14.24 | 14.22 | 14.23 | 59.6K |
| 15:00 | 14.24 | 14.24 | 14.22 | 14.22 | 6.0K |
| 15:05 | 14.21 | 14.22 | 14.20 | 14.21 | 39.4K |
| 15:10 | 14.24 | 14.24 | 14.22 | 14.23 | 6.6K |
| 15:15 | 14.24 | 14.30 | 14.24 | 14.30 | 23.6K |
| 15:20 | 14.29 | 14.30 | 14.22 | 14.22 | 37.0K |
| 15:25 | 14.21 | 14.25 | 14.20 | 14.25 | 74.5K |
| 16:25 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0K |