Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.60 15.80 15.60 15.75 29.6K
09:20 15.71 15.71 15.52 15.54 230.8K
09:25 15.54 15.66 15.53 15.65 130.6K
09:30 15.60 15.65 15.59 15.65 103.7K
09:35 15.65 15.72 15.65 15.70 160.7K
09:40 15.66 15.68 15.61 15.61 56.6K
09:45 15.65 15.65 15.56 15.65 60.9K
09:50 15.65 15.66 15.61 15.64 44.9K
09:55 15.63 15.65 15.60 15.63 72.3K
10:00 15.63 15.63 15.62 15.62 26.1K
10:05 15.62 15.62 15.45 15.46 307.1K
10:10 15.50 15.52 15.40 15.52 43.9K
10:15 15.53 15.53 15.43 15.45 51.2K
10:20 15.43 15.46 15.43 15.46 51.2K
10:25 15.47 15.49 15.43 15.43 23.9K
10:30 15.43 15.45 15.43 15.44 39.6K
10:35 15.44 15.45 15.41 15.45 24.6K
10:40 15.48 15.50 15.45 15.49 39.2K
10:45 15.49 15.50 15.45 15.49 48.2K
10:50 15.49 15.49 15.39 15.44 123.6K
10:55 15.48 15.48 15.39 15.41 31.8K
11:00 15.44 15.50 15.42 15.50 31.2K
11:05 15.50 15.50 15.50 15.50 5.3K
11:10 15.50 15.57 15.44 15.57 119.2K
11:15 15.57 15.58 15.55 15.56 22.9K
11:20 15.56 15.56 15.44 15.47 25.8K
11:25 15.45 15.49 15.44 15.47 5.0K
11:30 15.50 15.50 15.42 15.42 59.7K
11:35 15.42 15.44 15.42 15.43 16.1K
11:40 15.43 15.54 15.43 15.50 70.2K
11:45 15.50 15.60 15.50 15.55 166.6K
11:50 15.60 15.60 15.58 15.58 11.0K
11:55 15.58 15.60 15.51 15.55 36.4K
14:30 15.51 15.55 15.45 15.55 10.5K
14:35 15.51 15.55 15.40 15.40 62.6K
14:40 15.42 15.58 15.42 15.56 40.2K
14:45 15.56 15.56 15.43 15.45 45.3K
14:50 15.48 15.51 15.45 15.45 21.5K
14:55 15.51 15.51 15.44 15.50 45.7K
15:00 15.45 15.45 15.40 15.45 35.4K
15:05 15.45 15.50 15.43 15.48 37.9K
15:10 15.50 15.50 15.43 15.43 51.6K
15:15 15.48 15.48 15.43 15.44 24.7K
15:20 15.43 15.44 15.43 15.44 9.9K
15:25 15.43 15.44 15.42 15.43 23.1K
15:30 15.42 15.45 15.40 15.45 64.4K
15:35 15.41 15.45 15.40 15.40 19.5K
15:40 15.40 15.48 15.30 15.30 281.9K
15:45 15.35 15.36 15.31 15.34 66.5K
15:50 15.34 15.38 15.31 15.33 53.9K
15:55 15.38 15.38 15.35 15.35 24.4K
16:00 15.34 15.34 15.25 15.26 105.6K
16:05 15.26 15.30 15.21 15.29 102.5K
16:10 15.29 15.30 15.25 15.30 33.4K
16:15 15.29 15.30 15.26 15.26 64.1K
16:20 15.30 15.30 15.26 15.29 6.3K
16:25 15.29 15.32 15.27 15.28 151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available