15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.42 | 15.58 | 15.08 | 15.08 | 25.2K |
| 09:35 | 15.40 | 15.40 | 15.08 | 15.24 | 26.7K |
| 09:40 | 15.24 | 15.24 | 15.15 | 15.17 | 11.7K |
| 09:45 | 15.17 | 15.24 | 15.16 | 15.24 | 30.2K |
| 09:50 | 15.20 | 15.25 | 15.17 | 15.20 | 35.0K |
| 09:55 | 15.24 | 15.25 | 15.17 | 15.17 | 25.6K |
| 10:00 | 15.20 | 15.22 | 15.18 | 15.20 | 8.8K |
| 10:05 | 15.20 | 15.20 | 15.15 | 15.20 | 7.6K |
| 10:10 | 15.15 | 15.15 | 15.10 | 15.10 | 94.1K |
| 10:15 | 15.10 | 15.39 | 15.09 | 15.39 | 151.7K |
| 10:20 | 15.30 | 15.30 | 15.21 | 15.24 | 29.9K |
| 10:25 | 15.24 | 15.28 | 15.20 | 15.24 | 44.0K |
| 10:30 | 15.20 | 15.20 | 15.14 | 15.14 | 23.4K |
| 10:35 | 15.14 | 15.14 | 15.09 | 15.12 | 21.5K |
| 10:40 | 15.12 | 15.19 | 15.12 | 15.19 | 119.1K |
| 10:45 | 15.19 | 15.19 | 15.10 | 15.10 | 54.1K |
| 10:50 | 15.06 | 15.10 | 15.02 | 15.10 | 201.5K |
| 10:55 | 15.10 | 15.15 | 15.08 | 15.14 | 74.2K |
| 11:00 | 15.10 | 15.10 | 15.03 | 15.03 | 51.0K |
| 11:05 | 15.05 | 15.10 | 15.05 | 15.10 | 34.2K |
| 11:10 | 15.10 | 15.10 | 15.05 | 15.10 | 44.2K |
| 11:15 | 15.05 | 15.10 | 15.04 | 15.07 | 67.8K |
| 11:20 | 15.04 | 15.07 | 15.04 | 15.07 | 5.6K |
| 11:25 | 15.10 | 15.10 | 15.04 | 15.04 | 23.7K |
| 11:30 | 15.05 | 15.11 | 15.04 | 15.05 | 76.3K |
| 11:35 | 15.05 | 15.09 | 15.05 | 15.05 | 19.9K |
| 11:40 | 15.08 | 15.08 | 15.05 | 15.06 | 23.5K |
| 11:45 | 15.06 | 15.10 | 15.04 | 15.10 | 57.2K |
| 11:50 | 15.10 | 15.12 | 15.07 | 15.08 | 30.1K |
| 11:55 | 15.08 | 15.10 | 15.04 | 15.09 | 61.7K |
| 12:00 | 15.09 | 15.09 | 15.04 | 15.05 | 62.7K |
| 12:05 | 15.05 | 15.15 | 15.04 | 15.14 | 39.6K |
| 12:10 | 15.14 | 15.14 | 15.10 | 15.13 | 26.3K |
| 12:15 | 15.15 | 15.15 | 15.09 | 15.09 | 308.9K |
| 12:20 | 15.09 | 15.09 | 15.09 | 15.09 | 5.5K |
| 12:25 | 15.08 | 15.09 | 15.07 | 15.07 | 19.1K |
| 12:30 | 15.08 | 15.08 | 15.07 | 15.07 | 11.0K |
| 12:35 | 15.08 | 15.09 | 15.05 | 15.05 | 48.2K |
| 12:40 | 15.05 | 15.07 | 15.05 | 15.07 | 8.0K |
| 12:45 | 15.07 | 15.08 | 15.05 | 15.08 | 3.2K |
| 12:50 | 15.08 | 15.10 | 15.02 | 15.10 | 42.2K |
| 12:55 | 15.04 | 15.10 | 15.04 | 15.04 | 12.2K |
| 13:00 | 15.03 | 15.10 | 15.02 | 15.02 | 23.7K |
| 13:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 13:15 | 15.10 | 15.10 | 15.04 | 15.04 | 0.1K |
| 13:20 | 15.09 | 15.10 | 15.09 | 15.10 | 10.1K |
| 13:25 | 15.05 | 15.09 | 15.04 | 15.08 | 10.7K |
| 13:30 | 15.09 | 15.09 | 15.04 | 15.04 | 2.6K |
| 13:35 | 15.05 | 15.05 | 15.04 | 15.04 | 8.0K |
| 13:45 | 15.08 | 15.08 | 15.05 | 15.05 | 0.1K |
| 13:50 | 15.08 | 15.09 | 15.08 | 15.09 | 50.3K |
| 13:55 | 15.05 | 15.09 | 15.03 | 15.04 | 24.5K |
| 14:00 | 15.07 | 15.07 | 15.03 | 15.03 | 2.8K |
| 14:05 | 15.05 | 15.09 | 15.05 | 15.09 | 4.6K |
| 14:10 | 15.05 | 15.10 | 15.05 | 15.10 | 24.2K |
| 14:15 | 15.10 | 15.10 | 15.09 | 15.10 | 11.3K |
| 14:20 | 15.05 | 15.10 | 15.05 | 15.10 | 50.5K |
| 14:25 | 15.09 | 15.15 | 15.08 | 15.15 | 153.5K |
| 14:30 | 15.15 | 15.15 | 15.09 | 15.14 | 84.7K |
| 14:35 | 15.15 | 15.17 | 15.11 | 15.11 | 15.7K |
| 14:40 | 15.16 | 15.16 | 15.10 | 15.10 | 5.7K |
| 14:45 | 15.10 | 15.10 | 15.08 | 15.09 | 39.6K |
| 14:50 | 15.05 | 15.09 | 15.05 | 15.09 | 1.4K |
| 14:55 | 15.10 | 15.16 | 15.10 | 15.16 | 11.0K |
| 15:00 | 15.15 | 15.15 | 15.05 | 15.05 | 7.5K |
| 15:05 | 15.15 | 15.15 | 15.08 | 15.15 | 32.0K |
| 15:10 | 15.25 | 15.25 | 15.12 | 15.21 | 176.0K |
| 15:15 | 15.16 | 15.16 | 15.10 | 15.10 | 85.1K |
| 15:20 | 15.08 | 15.15 | 15.05 | 15.15 | 83.7K |
| 15:25 | 15.14 | 15.14 | 15.07 | 15.11 | 55.8K |
| 16:25 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |