15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.49 | 15.20 | 15.30 | 48.8K |
| 09:35 | 15.30 | 15.30 | 15.20 | 15.30 | 8.7K |
| 09:40 | 15.29 | 15.43 | 15.29 | 15.30 | 77.7K |
| 09:45 | 15.30 | 15.40 | 15.30 | 15.35 | 12.3K |
| 09:50 | 15.31 | 15.35 | 15.30 | 15.34 | 15.0K |
| 09:55 | 15.16 | 15.31 | 15.16 | 15.30 | 19.8K |
| 10:00 | 15.30 | 15.30 | 15.15 | 15.20 | 14.0K |
| 10:05 | 15.20 | 15.25 | 15.20 | 15.25 | 28.2K |
| 10:10 | 15.25 | 15.25 | 15.22 | 15.25 | 6.5K |
| 10:15 | 15.25 | 15.32 | 15.23 | 15.30 | 53.0K |
| 10:20 | 15.30 | 15.35 | 15.30 | 15.35 | 104.2K |
| 10:25 | 15.31 | 15.35 | 15.25 | 15.30 | 40.2K |
| 10:30 | 15.24 | 15.29 | 15.22 | 15.22 | 28.9K |
| 10:35 | 15.22 | 15.29 | 15.13 | 15.13 | 72.4K |
| 10:40 | 15.15 | 15.30 | 15.15 | 15.30 | 111.9K |
| 10:45 | 15.30 | 15.44 | 15.20 | 15.39 | 251.5K |
| 10:50 | 15.38 | 15.40 | 15.26 | 15.27 | 96.7K |
| 10:55 | 15.35 | 15.35 | 15.34 | 15.34 | 0.3K |
| 11:00 | 15.30 | 15.30 | 15.28 | 15.30 | 22.0K |
| 11:05 | 15.28 | 15.30 | 15.28 | 15.30 | 3.4K |
| 11:10 | 15.30 | 15.30 | 15.28 | 15.28 | 5.5K |
| 11:15 | 15.25 | 15.25 | 15.24 | 15.24 | 22.3K |
| 11:20 | 15.24 | 15.25 | 15.24 | 15.25 | 5.2K |
| 11:25 | 15.29 | 15.30 | 15.20 | 15.30 | 7.6K |
| 11:30 | 15.22 | 15.33 | 15.22 | 15.30 | 14.9K |
| 11:35 | 15.31 | 15.31 | 15.24 | 15.24 | 7.4K |
| 11:40 | 15.22 | 15.31 | 15.21 | 15.29 | 13.1K |
| 11:45 | 15.23 | 15.29 | 15.22 | 15.25 | 33.3K |
| 11:50 | 15.26 | 15.28 | 15.24 | 15.24 | 18.9K |
| 11:55 | 15.23 | 15.34 | 15.23 | 15.34 | 52.4K |
| 12:00 | 15.33 | 15.33 | 15.26 | 15.26 | 59.7K |
| 12:05 | 15.25 | 15.27 | 15.25 | 15.25 | 5.9K |
| 12:10 | 15.25 | 15.30 | 15.25 | 15.25 | 53.3K |
| 12:15 | 15.25 | 15.27 | 15.25 | 15.25 | 80.3K |
| 12:20 | 15.25 | 15.26 | 15.25 | 15.26 | 0.2K |
| 12:25 | 15.25 | 15.25 | 15.20 | 15.21 | 43.0K |
| 12:30 | 15.21 | 15.21 | 15.20 | 15.21 | 2.1K |
| 12:35 | 15.21 | 15.21 | 15.18 | 15.18 | 21.8K |
| 12:40 | 15.20 | 15.21 | 15.16 | 15.21 | 110.0K |
| 12:45 | 15.21 | 15.30 | 15.21 | 15.21 | 9.2K |
| 12:50 | 15.27 | 15.27 | 15.27 | 15.27 | 0.5K |
| 12:55 | 15.27 | 15.27 | 15.27 | 15.27 | 29.6K |
| 13:00 | 15.27 | 15.29 | 15.25 | 15.29 | 28.9K |
| 13:05 | 15.25 | 15.28 | 15.23 | 15.25 | 28.2K |
| 13:10 | 15.21 | 15.24 | 15.18 | 15.22 | 53.8K |
| 13:15 | 15.22 | 15.22 | 15.22 | 15.22 | 1.5K |
| 13:20 | 15.22 | 15.22 | 15.21 | 15.21 | 4.5K |
| 13:25 | 15.21 | 15.21 | 15.15 | 15.15 | 54.0K |
| 13:30 | 15.20 | 15.21 | 15.11 | 15.15 | 165.0K |
| 13:35 | 15.15 | 15.15 | 15.03 | 15.11 | 85.8K |
| 13:40 | 15.12 | 15.22 | 15.12 | 15.20 | 1.5K |
| 13:45 | 15.15 | 15.15 | 15.09 | 15.09 | 17.4K |
| 13:50 | 15.10 | 15.20 | 15.10 | 15.20 | 6.8K |
| 13:55 | 15.20 | 15.20 | 15.12 | 15.20 | 9.4K |
| 14:00 | 15.20 | 15.20 | 15.13 | 15.13 | 4.0K |
| 14:05 | 15.20 | 15.20 | 15.19 | 15.19 | 3.4K |
| 14:10 | 15.19 | 15.19 | 15.13 | 15.13 | 2.1K |
| 14:15 | 15.13 | 15.13 | 15.11 | 15.11 | 16.2K |
| 14:20 | 15.11 | 15.12 | 15.09 | 15.09 | 7.0K |
| 14:25 | 15.12 | 15.12 | 15.12 | 15.12 | 4.2K |
| 14:30 | 15.12 | 15.14 | 15.12 | 15.14 | 5.3K |
| 14:35 | 15.13 | 15.14 | 15.10 | 15.10 | 3.2K |
| 14:40 | 15.14 | 15.14 | 15.03 | 15.03 | 41.3K |
| 14:45 | 15.03 | 15.05 | 15.00 | 15.00 | 131.4K |
| 14:50 | 15.00 | 15.14 | 15.00 | 15.14 | 114.9K |
| 14:55 | 15.06 | 15.10 | 15.01 | 15.10 | 16.8K |
| 15:00 | 15.10 | 15.10 | 15.05 | 15.05 | 2.8K |
| 15:05 | 15.05 | 15.09 | 15.05 | 15.05 | 20.7K |
| 15:10 | 15.06 | 15.06 | 15.00 | 15.00 | 26.1K |
| 15:15 | 15.04 | 15.09 | 15.03 | 15.09 | 57.7K |
| 15:20 | 15.09 | 15.10 | 15.05 | 15.10 | 23.1K |
| 15:25 | 15.10 | 15.10 | 15.02 | 15.08 | 137.8K |
| 16:25 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |