15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.00 | 15.09 | 15.00 | 15.09 | 2.0K |
| 09:20 | 15.00 | 15.00 | 14.90 | 14.98 | 3.3K |
| 09:25 | 15.00 | 15.00 | 14.93 | 15.00 | 5.1K |
| 09:30 | 15.00 | 15.00 | 14.94 | 14.95 | 28.3K |
| 09:35 | 14.99 | 14.99 | 14.95 | 14.95 | 12.9K |
| 09:40 | 14.95 | 15.08 | 14.95 | 15.08 | 0.4K |
| 09:45 | 14.95 | 15.00 | 14.93 | 14.99 | 31.2K |
| 09:50 | 15.06 | 15.06 | 14.92 | 14.93 | 14.6K |
| 09:55 | 14.92 | 14.96 | 14.92 | 14.96 | 5.2K |
| 10:00 | 14.96 | 14.99 | 14.92 | 14.92 | 15.2K |
| 10:05 | 14.90 | 14.95 | 14.90 | 14.95 | 34.1K |
| 10:10 | 14.94 | 14.94 | 14.88 | 14.94 | 6.3K |
| 10:15 | 14.90 | 14.94 | 14.90 | 14.94 | 17.2K |
| 10:20 | 14.95 | 14.96 | 14.93 | 14.95 | 64.9K |
| 10:25 | 14.95 | 14.97 | 14.94 | 14.94 | 35.7K |
| 10:30 | 14.95 | 14.95 | 14.94 | 14.95 | 38.1K |
| 10:35 | 14.97 | 14.97 | 14.94 | 14.95 | 15.4K |
| 10:40 | 14.96 | 15.13 | 14.95 | 15.13 | 219.7K |
| 10:45 | 15.13 | 15.20 | 15.05 | 15.15 | 338.3K |
| 10:50 | 15.14 | 15.16 | 15.07 | 15.10 | 47.8K |
| 10:55 | 15.07 | 15.13 | 15.05 | 15.08 | 38.1K |
| 11:00 | 15.09 | 15.14 | 15.09 | 15.13 | 10.0K |
| 11:05 | 15.13 | 15.13 | 15.10 | 15.10 | 12.1K |
| 11:10 | 15.10 | 15.14 | 15.10 | 15.13 | 11.1K |
| 11:15 | 15.15 | 15.19 | 15.13 | 15.13 | 42.8K |
| 11:20 | 15.13 | 15.18 | 15.13 | 15.14 | 16.1K |
| 11:25 | 15.11 | 15.11 | 15.11 | 15.11 | 31.5K |
| 11:30 | 15.10 | 15.14 | 15.05 | 15.05 | 52.2K |
| 11:35 | 15.05 | 15.06 | 15.05 | 15.06 | 16.6K |
| 11:40 | 15.06 | 15.13 | 15.06 | 15.10 | 21.1K |
| 11:45 | 15.10 | 15.12 | 15.05 | 15.05 | 37.2K |
| 11:50 | 15.08 | 15.08 | 15.00 | 15.01 | 17.7K |
| 11:55 | 15.00 | 15.08 | 15.00 | 15.00 | 62.4K |
| 14:30 | 14.90 | 14.95 | 14.90 | 14.95 | 13.0K |
| 14:35 | 15.10 | 15.10 | 14.95 | 14.95 | 70.9K |
| 14:40 | 14.95 | 15.00 | 14.95 | 14.96 | 10.9K |
| 14:45 | 15.05 | 15.05 | 15.00 | 15.01 | 9.5K |
| 14:50 | 15.00 | 15.01 | 14.96 | 14.96 | 29.1K |
| 14:55 | 14.96 | 14.99 | 14.96 | 14.98 | 12.5K |
| 15:00 | 14.97 | 14.99 | 14.95 | 14.98 | 12.5K |
| 15:05 | 14.95 | 14.98 | 14.90 | 14.91 | 82.0K |
| 15:10 | 14.90 | 14.90 | 14.87 | 14.89 | 70.8K |
| 15:15 | 14.89 | 14.97 | 14.88 | 14.88 | 58.6K |
| 15:20 | 14.93 | 14.96 | 14.86 | 14.94 | 56.5K |
| 15:25 | 14.94 | 14.95 | 14.93 | 14.93 | 17.3K |
| 15:30 | 14.93 | 14.93 | 14.91 | 14.91 | 14.9K |
| 15:35 | 14.91 | 14.95 | 14.91 | 14.95 | 20.1K |
| 15:40 | 14.91 | 14.91 | 14.90 | 14.91 | 101.2K |
| 15:45 | 14.90 | 14.92 | 14.90 | 14.90 | 99.5K |
| 15:50 | 14.90 | 14.90 | 14.88 | 14.88 | 31.8K |
| 15:55 | 14.90 | 14.90 | 14.88 | 14.90 | 8.0K |
| 16:00 | 14.90 | 14.90 | 14.85 | 14.88 | 64.2K |
| 16:05 | 14.85 | 14.95 | 14.85 | 14.95 | 47.5K |
| 16:10 | 14.91 | 14.94 | 14.91 | 14.92 | 37.7K |
| 16:15 | 14.92 | 14.94 | 14.91 | 14.91 | 66.5K |
| 16:20 | 14.90 | 14.94 | 14.88 | 14.88 | 75.1K |
| 16:25 | 14.90 | 14.94 | 14.88 | 14.90 | 125.6K |