Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.86 15.00 14.86 14.98 5.1K
09:35 14.91 14.95 14.82 14.92 23.1K
09:40 14.84 14.90 14.84 14.90 13.1K
09:45 14.90 14.90 14.75 14.85 60.5K
09:50 14.84 14.90 14.84 14.90 40.1K
09:55 15.00 15.00 14.98 14.98 103.0K
10:00 14.97 14.97 14.86 14.97 5.1K
10:10 14.90 14.92 14.90 14.92 5.8K
10:15 14.90 14.90 14.90 14.90 9.8K
10:20 14.90 14.90 14.90 14.90 0.1K
10:25 14.90 14.94 14.90 14.91 7.7K
10:30 14.95 14.95 14.95 14.95 18.0K
10:35 14.91 14.94 14.90 14.94 20.3K
10:40 14.90 14.90 14.90 14.90 4.9K
10:45 14.90 14.90 14.90 14.90 1.9K
10:50 14.90 14.94 14.90 14.94 8.4K
10:55 14.94 14.94 14.85 14.92 55.3K
11:00 14.99 14.99 14.85 14.93 123.2K
11:05 14.85 14.90 14.85 14.90 45.0K
11:10 14.90 14.95 14.90 14.90 11.0K
11:15 14.90 14.99 14.90 14.96 22.9K
11:20 14.96 14.98 14.96 14.96 4.1K
11:25 14.88 14.98 14.88 14.97 1.5K
11:30 14.95 14.95 14.91 14.95 6.0K
11:35 14.90 14.90 14.90 14.90 7.1K
11:40 14.91 14.91 14.91 14.91 0.3K
11:45 14.93 14.95 14.93 14.95 0.8K
11:50 14.95 14.95 14.93 14.94 7.7K
11:55 14.94 14.95 14.91 14.95 14.0K
12:00 14.95 14.95 14.94 14.94 4.9K
12:05 14.90 14.90 14.90 14.90 40.8K
12:10 14.85 14.89 14.85 14.86 52.5K
12:15 14.86 14.89 14.85 14.89 6.2K
12:20 14.89 14.90 14.83 14.83 11.1K
12:25 14.83 14.88 14.83 14.88 10.5K
12:30 14.88 14.88 14.88 14.88 2.0K
12:35 14.84 14.84 14.84 14.84 0.2K
12:40 14.84 14.90 14.84 14.84 36.9K
12:45 14.83 14.90 14.83 14.90 2.0K
12:50 14.90 14.90 14.85 14.85 0.1K
12:55 14.85 14.90 14.85 14.87 6.2K
13:05 14.97 15.45 14.97 15.26 1,952.6K
13:10 15.28 15.32 15.22 15.25 564.4K
13:15 15.26 15.30 15.24 15.24 382.3K
13:20 15.26 15.37 15.22 15.31 292.0K
13:25 15.32 15.35 15.22 15.25 352.3K
13:30 15.26 15.38 15.26 15.32 199.1K
13:35 15.32 15.35 15.30 15.35 107.6K
13:40 15.35 15.37 15.30 15.30 82.8K
13:45 15.30 15.30 15.21 15.21 52.9K
13:50 15.25 15.26 15.20 15.22 145.2K
13:55 15.24 15.25 15.20 15.24 105.5K
14:00 15.24 15.26 15.20 15.26 31.0K
14:05 15.25 15.31 15.25 15.26 155.8K
14:10 15.28 15.30 15.28 15.30 100.2K
14:15 15.28 15.31 15.24 15.27 40.0K
14:20 15.24 15.28 15.20 15.24 71.6K
14:25 15.24 15.24 15.19 15.24 49.0K
14:30 15.20 15.20 15.20 15.20 39.5K
14:35 15.21 15.21 15.18 15.18 94.3K
14:40 15.19 15.23 15.18 15.20 32.4K
14:45 15.20 15.21 15.19 15.19 99.5K
14:50 15.19 15.19 15.15 15.17 66.9K
14:55 15.17 15.18 15.15 15.15 52.6K
15:00 15.20 15.21 15.16 15.20 38.0K
15:05 15.18 15.19 15.16 15.16 80.7K
15:10 15.18 15.22 15.18 15.20 141.1K
15:15 15.20 15.22 15.18 15.20 54.0K
15:20 15.20 15.21 15.18 15.20 220.3K
15:25 15.20 15.23 15.20 15.21 430.3K
16:25 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available