15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.18 | 15.10 | 15.18 | 11.3K |
| 09:35 | 15.18 | 15.25 | 15.15 | 15.15 | 12.4K |
| 09:40 | 15.15 | 15.15 | 14.90 | 15.14 | 83.8K |
| 09:45 | 15.10 | 15.10 | 15.05 | 15.06 | 11.9K |
| 09:50 | 15.05 | 15.06 | 15.05 | 15.05 | 31.3K |
| 09:55 | 15.09 | 15.10 | 15.09 | 15.10 | 1.1K |
| 10:00 | 15.09 | 15.09 | 15.05 | 15.05 | 35.0K |
| 10:05 | 15.06 | 15.09 | 15.00 | 15.09 | 85.1K |
| 10:10 | 15.08 | 15.09 | 15.08 | 15.09 | 11.8K |
| 10:15 | 15.09 | 15.10 | 15.01 | 15.02 | 16.5K |
| 10:20 | 15.02 | 15.10 | 15.00 | 15.08 | 19.1K |
| 10:25 | 15.09 | 15.09 | 15.00 | 15.00 | 27.3K |
| 10:30 | 15.07 | 15.08 | 15.01 | 15.03 | 14.0K |
| 10:35 | 15.03 | 15.04 | 15.02 | 15.02 | 5.6K |
| 10:40 | 15.03 | 15.07 | 15.03 | 15.04 | 2.8K |
| 10:45 | 15.07 | 15.07 | 15.03 | 15.06 | 8.3K |
| 10:50 | 15.10 | 15.10 | 15.05 | 15.05 | 18.7K |
| 10:55 | 15.07 | 15.08 | 15.05 | 15.07 | 16.7K |
| 11:00 | 15.07 | 15.35 | 15.07 | 15.32 | 636.2K |
| 11:05 | 15.30 | 15.32 | 15.25 | 15.25 | 445.8K |
| 11:10 | 15.25 | 15.25 | 15.20 | 15.20 | 172.0K |
| 11:15 | 15.20 | 15.25 | 15.20 | 15.21 | 110.8K |
| 11:20 | 15.20 | 15.20 | 15.17 | 15.19 | 51.0K |
| 11:25 | 15.19 | 15.20 | 15.17 | 15.19 | 18.3K |
| 11:30 | 15.19 | 15.20 | 15.12 | 15.18 | 30.7K |
| 11:35 | 15.17 | 15.17 | 15.17 | 15.17 | 1.4K |
| 11:40 | 15.17 | 15.20 | 15.16 | 15.17 | 26.7K |
| 11:45 | 15.18 | 15.18 | 15.10 | 15.10 | 106.7K |
| 11:50 | 15.10 | 15.20 | 15.10 | 15.17 | 39.3K |
| 11:55 | 15.15 | 15.19 | 15.10 | 15.19 | 25.1K |
| 12:00 | 15.17 | 15.17 | 15.14 | 15.17 | 7.0K |
| 12:05 | 15.15 | 15.15 | 15.14 | 15.14 | 16.2K |
| 12:10 | 15.16 | 15.24 | 15.16 | 15.20 | 43.7K |
| 12:15 | 15.23 | 15.23 | 15.20 | 15.22 | 93.5K |
| 12:20 | 15.17 | 15.22 | 15.17 | 15.22 | 3.8K |
| 12:25 | 15.22 | 15.24 | 15.17 | 15.17 | 28.6K |
| 12:30 | 15.19 | 15.20 | 15.17 | 15.17 | 18.9K |
| 12:35 | 15.20 | 15.20 | 15.17 | 15.17 | 5.6K |
| 12:40 | 15.16 | 15.16 | 15.16 | 15.16 | 5.3K |
| 12:45 | 15.16 | 15.16 | 15.11 | 15.11 | 58.4K |
| 12:50 | 15.15 | 15.15 | 15.11 | 15.15 | 15.8K |
| 12:55 | 15.15 | 15.16 | 15.15 | 15.16 | 23.6K |
| 13:00 | 15.15 | 15.17 | 15.11 | 15.17 | 25.4K |
| 13:05 | 15.19 | 15.19 | 15.17 | 15.19 | 28.9K |
| 13:10 | 15.19 | 15.19 | 15.18 | 15.18 | 0.6K |
| 13:15 | 15.19 | 15.24 | 15.19 | 15.24 | 50.8K |
| 13:20 | 15.23 | 15.23 | 15.20 | 15.20 | 27.8K |
| 13:25 | 15.20 | 15.22 | 15.19 | 15.19 | 39.6K |
| 13:30 | 15.18 | 15.22 | 15.18 | 15.21 | 35.4K |
| 13:35 | 15.21 | 15.23 | 15.18 | 15.23 | 20.2K |
| 13:40 | 15.22 | 15.23 | 15.20 | 15.20 | 12.9K |
| 13:45 | 15.20 | 15.20 | 15.20 | 15.20 | 11.5K |
| 13:50 | 15.20 | 15.20 | 15.20 | 15.20 | 2.0K |
| 13:55 | 15.20 | 15.20 | 15.20 | 15.20 | 3.6K |
| 14:00 | 15.20 | 15.23 | 15.20 | 15.20 | 30.0K |
| 14:05 | 15.20 | 15.23 | 15.20 | 15.23 | 42.5K |
| 14:10 | 15.20 | 15.20 | 15.15 | 15.15 | 22.1K |
| 14:15 | 15.15 | 15.15 | 15.15 | 15.15 | 4.1K |
| 14:20 | 15.18 | 15.18 | 15.15 | 15.18 | 10.6K |
| 14:25 | 15.15 | 15.17 | 15.15 | 15.17 | 9.6K |
| 14:30 | 15.18 | 15.20 | 15.17 | 15.20 | 33.6K |
| 14:35 | 15.17 | 15.21 | 15.17 | 15.21 | 12.2K |
| 14:40 | 15.16 | 15.22 | 15.16 | 15.22 | 59.0K |
| 14:45 | 15.18 | 15.19 | 15.17 | 15.19 | 25.8K |
| 14:50 | 15.19 | 15.19 | 15.17 | 15.17 | 2.0K |
| 14:55 | 15.17 | 15.19 | 15.15 | 15.18 | 79.3K |
| 15:00 | 15.16 | 15.19 | 15.15 | 15.15 | 63.8K |
| 15:05 | 15.15 | 15.15 | 15.13 | 15.13 | 36.2K |
| 15:10 | 15.12 | 15.15 | 15.10 | 15.10 | 125.1K |
| 15:15 | 15.15 | 15.24 | 15.10 | 15.24 | 159.1K |
| 15:20 | 15.17 | 15.23 | 15.15 | 15.16 | 60.2K |
| 15:25 | 15.16 | 15.26 | 15.16 | 15.20 | 116.7K |
| 16:25 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |