14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.68 | 14.74 | 14.68 | 14.70 | 19.0K |
| 09:20 | 14.70 | 14.76 | 14.70 | 14.72 | 156.7K |
| 09:25 | 14.70 | 14.72 | 14.68 | 14.68 | 44.3K |
| 09:30 | 14.68 | 14.68 | 14.66 | 14.68 | 5.2K |
| 09:35 | 14.68 | 14.69 | 14.65 | 14.69 | 32.3K |
| 09:40 | 14.69 | 14.70 | 14.60 | 14.65 | 35.2K |
| 09:45 | 14.65 | 14.65 | 14.55 | 14.57 | 31.7K |
| 09:50 | 14.64 | 14.65 | 14.59 | 14.59 | 3.0K |
| 09:55 | 14.58 | 14.66 | 14.58 | 14.65 | 32.8K |
| 10:00 | 14.65 | 14.66 | 14.65 | 14.65 | 5.0K |
| 10:05 | 14.66 | 14.66 | 14.60 | 14.61 | 23.6K |
| 10:10 | 14.65 | 14.65 | 14.61 | 14.62 | 15.9K |
| 10:15 | 14.62 | 14.65 | 14.61 | 14.65 | 30.2K |
| 10:20 | 14.62 | 14.65 | 14.62 | 14.65 | 10.2K |
| 10:25 | 14.65 | 14.65 | 14.64 | 14.64 | 3.4K |
| 10:30 | 14.61 | 14.63 | 14.60 | 14.60 | 54.1K |
| 10:35 | 14.62 | 14.62 | 14.59 | 14.59 | 13.8K |
| 10:40 | 14.59 | 14.60 | 14.57 | 14.60 | 12.0K |
| 10:45 | 14.60 | 14.60 | 14.59 | 14.60 | 13.9K |
| 10:50 | 14.59 | 14.60 | 14.57 | 14.60 | 33.1K |
| 10:55 | 14.61 | 14.64 | 14.60 | 14.60 | 2.0K |
| 11:00 | 14.63 | 14.63 | 14.60 | 14.60 | 23.3K |
| 11:05 | 14.60 | 14.60 | 14.59 | 14.59 | 4.9K |
| 11:10 | 14.58 | 14.60 | 14.58 | 14.60 | 14.5K |
| 11:15 | 14.57 | 14.57 | 14.57 | 14.57 | 10.0K |
| 11:20 | 14.60 | 14.60 | 14.56 | 14.56 | 26.7K |
| 11:25 | 14.56 | 14.60 | 14.55 | 14.60 | 43.1K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 20.2K |
| 11:35 | 14.55 | 14.60 | 14.55 | 14.60 | 12.4K |
| 11:40 | 14.60 | 14.61 | 14.60 | 14.61 | 24.2K |
| 11:45 | 14.65 | 14.65 | 14.62 | 14.62 | 2.5K |
| 11:50 | 14.61 | 14.62 | 14.60 | 14.60 | 55.0K |
| 11:55 | 14.60 | 14.62 | 14.60 | 14.61 | 9.4K |
| 14:30 | 14.67 | 14.67 | 14.60 | 14.65 | 2.6K |
| 14:35 | 14.60 | 14.60 | 14.60 | 14.60 | 5.0K |
| 14:40 | 14.64 | 14.65 | 14.64 | 14.64 | 14.2K |
| 14:45 | 14.64 | 14.64 | 14.60 | 14.60 | 7.6K |
| 14:50 | 14.60 | 14.64 | 14.60 | 14.63 | 37.7K |
| 14:55 | 14.63 | 14.63 | 14.60 | 14.61 | 10.5K |
| 15:00 | 14.62 | 14.62 | 14.60 | 14.62 | 19.7K |
| 15:05 | 14.62 | 14.62 | 14.58 | 14.60 | 4.1K |
| 15:10 | 14.58 | 14.62 | 14.58 | 14.58 | 13.4K |
| 15:15 | 14.57 | 14.59 | 14.53 | 14.54 | 55.5K |
| 15:20 | 14.54 | 14.59 | 14.54 | 14.55 | 15.1K |
| 15:25 | 14.58 | 14.59 | 14.53 | 14.58 | 31.0K |
| 15:30 | 14.55 | 14.58 | 14.52 | 14.58 | 25.1K |
| 15:35 | 14.58 | 14.58 | 14.53 | 14.54 | 15.4K |
| 15:40 | 14.53 | 14.60 | 14.52 | 14.52 | 34.7K |
| 15:45 | 14.52 | 14.58 | 14.52 | 14.53 | 47.2K |
| 15:50 | 14.56 | 14.56 | 14.52 | 14.53 | 32.5K |
| 15:55 | 14.58 | 14.60 | 14.53 | 14.55 | 80.6K |
| 16:00 | 14.60 | 14.60 | 14.55 | 14.60 | 15.1K |
| 16:05 | 14.51 | 14.60 | 14.51 | 14.59 | 17.1K |
| 16:10 | 14.59 | 14.59 | 14.54 | 14.58 | 21.2K |
| 16:15 | 14.55 | 14.58 | 14.55 | 14.55 | 5.3K |
| 16:20 | 14.58 | 14.58 | 14.52 | 14.52 | 36.9K |
| 16:25 | 14.55 | 14.60 | 14.55 | 14.56 | 138.1K |