14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 14.72 | 14.65 | 14.65 | 21.3K |
| 09:35 | 14.75 | 14.75 | 14.75 | 14.75 | 0.5K |
| 09:40 | 14.74 | 14.75 | 14.70 | 14.74 | 22.8K |
| 09:45 | 14.67 | 14.70 | 14.67 | 14.70 | 10.6K |
| 09:50 | 14.70 | 14.75 | 14.66 | 14.68 | 18.2K |
| 09:55 | 14.68 | 14.70 | 14.68 | 14.70 | 80.5K |
| 10:00 | 14.70 | 14.73 | 14.70 | 14.70 | 11.3K |
| 10:05 | 14.73 | 14.75 | 14.73 | 14.75 | 30.8K |
| 10:10 | 14.74 | 14.75 | 14.74 | 14.75 | 6.0K |
| 10:15 | 14.74 | 14.75 | 14.74 | 14.75 | 1.5K |
| 10:20 | 14.74 | 14.75 | 14.74 | 14.75 | 36.4K |
| 10:25 | 14.76 | 14.76 | 14.76 | 14.76 | 1.0K |
| 10:30 | 14.76 | 14.80 | 14.76 | 14.80 | 1.6K |
| 10:35 | 14.76 | 14.76 | 14.70 | 14.73 | 2.7K |
| 10:40 | 14.74 | 14.74 | 14.72 | 14.72 | 4.7K |
| 10:45 | 14.73 | 14.73 | 14.72 | 14.73 | 2.0K |
| 10:50 | 14.73 | 14.73 | 14.70 | 14.70 | 21.1K |
| 10:55 | 14.71 | 14.75 | 14.70 | 14.75 | 68.9K |
| 11:00 | 14.70 | 14.70 | 14.68 | 14.70 | 40.9K |
| 11:05 | 14.68 | 14.79 | 14.68 | 14.70 | 16.7K |
| 11:10 | 14.79 | 14.85 | 14.70 | 14.83 | 28.5K |
| 11:15 | 14.80 | 14.83 | 14.76 | 14.80 | 37.7K |
| 11:20 | 14.82 | 14.87 | 14.80 | 14.87 | 44.7K |
| 11:25 | 14.87 | 14.87 | 14.81 | 14.84 | 24.5K |
| 11:30 | 14.85 | 14.85 | 14.81 | 14.82 | 9.4K |
| 11:35 | 14.82 | 14.82 | 14.81 | 14.82 | 10.2K |
| 11:40 | 14.82 | 14.85 | 14.82 | 14.85 | 7.1K |
| 11:45 | 14.85 | 14.86 | 14.85 | 14.86 | 4.4K |
| 11:50 | 14.85 | 14.86 | 14.83 | 14.83 | 18.6K |
| 11:55 | 14.86 | 14.86 | 14.83 | 14.83 | 41.3K |
| 12:00 | 14.83 | 14.86 | 14.83 | 14.86 | 35.2K |
| 12:05 | 14.86 | 14.88 | 14.83 | 14.84 | 12.5K |
| 12:10 | 14.87 | 14.87 | 14.86 | 14.86 | 1.3K |
| 12:15 | 14.84 | 14.88 | 14.84 | 14.88 | 39.1K |
| 12:20 | 14.88 | 14.88 | 14.84 | 14.86 | 6.1K |
| 12:25 | 14.86 | 14.86 | 14.82 | 14.85 | 47.5K |
| 12:30 | 14.86 | 14.88 | 14.86 | 14.88 | 6.7K |
| 12:35 | 14.86 | 14.86 | 14.84 | 14.85 | 9.7K |
| 12:40 | 14.84 | 14.85 | 14.84 | 14.85 | 0.6K |
| 12:45 | 14.89 | 14.89 | 14.89 | 14.89 | 25.0K |
| 12:50 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
| 12:55 | 14.85 | 14.85 | 14.82 | 14.82 | 10.6K |
| 13:00 | 14.82 | 14.84 | 14.82 | 14.84 | 2.9K |
| 13:05 | 14.81 | 14.89 | 14.80 | 14.86 | 87.8K |
| 13:10 | 14.87 | 14.87 | 14.77 | 14.85 | 23.0K |
| 13:15 | 14.80 | 14.85 | 14.80 | 14.85 | 51.0K |
| 13:20 | 14.80 | 14.80 | 14.77 | 14.80 | 15.2K |
| 13:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 13:30 | 14.80 | 14.80 | 14.72 | 14.72 | 20.4K |
| 13:35 | 14.80 | 14.80 | 14.73 | 14.73 | 20.1K |
| 13:40 | 14.73 | 14.79 | 14.73 | 14.75 | 2.3K |
| 13:55 | 14.80 | 14.84 | 14.80 | 14.84 | 46.8K |
| 14:00 | 14.80 | 14.80 | 14.80 | 14.80 | 3.7K |
| 14:05 | 14.80 | 14.80 | 14.80 | 14.80 | 16.7K |
| 14:10 | 14.80 | 14.90 | 14.80 | 14.85 | 56.3K |
| 14:15 | 14.85 | 14.86 | 14.85 | 14.85 | 44.4K |
| 14:20 | 14.80 | 14.80 | 14.78 | 14.80 | 3.2K |
| 14:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 14:30 | 14.78 | 14.78 | 14.77 | 14.77 | 9.1K |
| 14:35 | 14.77 | 14.77 | 14.75 | 14.75 | 19.6K |
| 14:40 | 14.75 | 14.77 | 14.74 | 14.77 | 4.6K |
| 14:45 | 14.79 | 14.79 | 14.69 | 14.69 | 181.0K |
| 14:50 | 14.69 | 14.79 | 14.66 | 14.75 | 150.1K |
| 14:55 | 14.75 | 14.75 | 14.73 | 14.74 | 44.0K |
| 15:00 | 14.74 | 14.76 | 14.71 | 14.71 | 9.6K |
| 15:05 | 14.70 | 14.75 | 14.68 | 14.75 | 17.0K |
| 15:10 | 14.74 | 14.75 | 14.70 | 14.74 | 28.1K |
| 15:15 | 14.71 | 14.78 | 14.71 | 14.78 | 9.8K |
| 15:20 | 14.78 | 14.79 | 14.69 | 14.73 | 76.1K |
| 15:25 | 14.75 | 14.77 | 14.67 | 14.70 | 211.3K |
| 16:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |