14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.75 | 14.75 | 14.75 | 14.75 | 7.0K |
| 09:20 | 14.71 | 14.83 | 14.71 | 14.83 | 6.5K |
| 09:25 | 14.85 | 14.85 | 14.85 | 14.85 | 0.3K |
| 09:30 | 14.83 | 14.83 | 14.71 | 14.80 | 5.1K |
| 09:35 | 14.83 | 14.83 | 14.72 | 14.72 | 23.3K |
| 09:40 | 14.71 | 14.83 | 14.71 | 14.83 | 15.6K |
| 09:45 | 14.76 | 14.76 | 14.76 | 14.76 | 6.6K |
| 09:50 | 14.76 | 14.78 | 14.75 | 14.75 | 16.8K |
| 09:55 | 14.85 | 14.85 | 14.75 | 14.80 | 63.8K |
| 10:00 | 14.79 | 14.79 | 14.75 | 14.75 | 52.0K |
| 10:05 | 14.79 | 14.90 | 14.75 | 14.80 | 75.4K |
| 10:10 | 14.80 | 14.85 | 14.75 | 14.84 | 29.7K |
| 10:15 | 14.83 | 14.83 | 14.75 | 14.83 | 5.1K |
| 10:20 | 14.76 | 14.80 | 14.76 | 14.80 | 6.0K |
| 10:25 | 14.80 | 14.80 | 14.75 | 14.80 | 27.5K |
| 10:30 | 14.80 | 14.83 | 14.75 | 14.83 | 47.6K |
| 10:35 | 14.83 | 14.83 | 14.80 | 14.80 | 21.5K |
| 10:40 | 14.79 | 14.80 | 14.79 | 14.80 | 17.5K |
| 10:45 | 14.80 | 14.80 | 14.76 | 14.76 | 4.9K |
| 10:50 | 14.77 | 14.78 | 14.76 | 14.78 | 6.8K |
| 10:55 | 14.78 | 14.80 | 14.76 | 14.77 | 27.5K |
| 11:00 | 14.77 | 14.77 | 14.77 | 14.77 | 1.9K |
| 11:05 | 14.77 | 14.83 | 14.77 | 14.83 | 41.4K |
| 11:10 | 14.84 | 14.84 | 14.77 | 14.77 | 35.9K |
| 11:15 | 14.80 | 14.80 | 14.77 | 14.77 | 2.2K |
| 11:25 | 14.80 | 14.82 | 14.77 | 14.77 | 2.0K |
| 11:30 | 14.75 | 14.77 | 14.75 | 14.77 | 18.7K |
| 11:35 | 14.82 | 14.82 | 14.82 | 14.82 | 35.5K |
| 11:40 | 14.81 | 14.95 | 14.81 | 14.95 | 268.2K |
| 11:45 | 14.95 | 14.98 | 14.90 | 14.92 | 79.2K |
| 11:50 | 14.93 | 14.94 | 14.90 | 14.94 | 7.5K |
| 11:55 | 14.92 | 14.93 | 14.90 | 14.91 | 16.5K |
| 14:30 | 14.95 | 14.98 | 14.95 | 14.96 | 8.5K |
| 14:35 | 14.95 | 14.96 | 14.85 | 14.85 | 67.8K |
| 14:40 | 14.85 | 14.98 | 14.85 | 14.87 | 35.0K |
| 14:45 | 14.85 | 14.95 | 14.80 | 14.80 | 70.3K |
| 14:50 | 14.80 | 14.86 | 14.78 | 14.84 | 39.8K |
| 14:55 | 14.80 | 14.83 | 14.79 | 14.83 | 7.3K |
| 15:00 | 14.75 | 14.83 | 14.75 | 14.80 | 12.0K |
| 15:05 | 14.82 | 14.82 | 14.80 | 14.82 | 5.0K |
| 15:10 | 14.78 | 14.80 | 14.77 | 14.80 | 28.1K |
| 15:15 | 14.78 | 14.83 | 14.77 | 14.80 | 41.6K |
| 15:20 | 14.78 | 14.79 | 14.76 | 14.79 | 9.2K |
| 15:25 | 14.80 | 14.80 | 14.80 | 14.80 | 10.1K |
| 15:30 | 14.78 | 14.80 | 14.76 | 14.80 | 9.2K |
| 15:35 | 14.77 | 14.80 | 14.76 | 14.76 | 58.1K |
| 15:40 | 14.76 | 14.76 | 14.65 | 14.75 | 309.5K |
| 15:45 | 14.67 | 14.75 | 14.65 | 14.67 | 295.6K |
| 15:50 | 14.67 | 14.74 | 14.65 | 14.66 | 110.5K |
| 15:55 | 14.66 | 14.94 | 14.64 | 14.86 | 366.3K |
| 16:00 | 14.86 | 14.95 | 14.86 | 14.95 | 363.4K |
| 16:05 | 14.93 | 14.98 | 14.92 | 14.92 | 425.0K |
| 16:10 | 14.95 | 14.98 | 14.95 | 14.98 | 256.1K |
| 16:15 | 14.99 | 15.14 | 14.99 | 15.10 | 657.3K |
| 16:20 | 15.10 | 15.11 | 15.00 | 15.05 | 571.7K |
| 16:25 | 15.02 | 15.07 | 15.00 | 15.00 | 292.3K |