Symmetry

SYMM
🏛️ pakistan →
14.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 14.97 14.97 7.6K
09:35 14.95 15.00 14.95 15.00 14.5K
09:40 15.00 15.00 14.95 15.00 293.0K
09:45 14.99 15.00 14.99 14.99 11.9K
09:50 15.00 15.00 14.97 14.98 71.1K
09:55 14.98 15.00 14.98 14.98 13.7K
10:00 14.98 14.99 14.87 14.99 152.7K
10:05 14.99 14.99 14.99 14.99 1.0K
10:10 14.99 15.00 14.90 14.90 59.2K
10:15 14.90 14.99 14.88 14.93 72.1K
10:20 14.93 14.93 14.92 14.93 13.4K
10:25 14.95 14.98 14.93 14.93 23.3K
10:30 14.98 14.98 14.90 14.90 68.6K
10:35 14.95 15.00 14.90 14.90 97.9K
10:40 14.92 14.92 14.92 14.92 5.6K
10:45 14.90 14.95 14.90 14.90 65.6K
10:50 14.90 14.92 14.90 14.90 22.3K
10:55 14.89 14.90 14.88 14.88 43.6K
11:00 14.90 14.90 14.85 14.90 150.4K
11:05 14.89 14.92 14.89 14.89 91.2K
11:10 14.89 14.92 14.89 14.89 20.4K
11:15 14.88 14.89 14.87 14.89 28.8K
11:20 14.87 14.92 14.80 14.80 121.1K
11:25 14.80 14.89 14.80 14.87 39.6K
11:30 14.88 14.90 14.87 14.90 14.5K
11:35 14.86 14.88 14.81 14.82 18.2K
11:40 14.85 14.89 14.85 14.89 5.6K
11:45 14.89 14.90 14.87 14.89 25.2K
11:50 14.89 14.90 14.86 14.86 4.0K
11:55 14.90 14.90 14.86 14.90 34.0K
12:00 14.85 14.85 14.80 14.82 88.8K
12:05 14.82 14.87 14.82 14.87 9.8K
12:10 14.89 14.89 14.87 14.87 2.0K
12:15 14.90 14.90 14.87 14.90 15.0K
12:20 14.85 14.85 14.85 14.85 25.4K
12:25 14.87 14.94 14.87 14.90 43.8K
12:30 14.90 14.90 14.88 14.88 3.2K
12:35 14.86 14.86 14.86 14.86 0.5K
12:40 14.86 14.86 14.83 14.83 4.7K
12:45 14.82 14.82 14.80 14.80 48.2K
12:50 14.81 14.81 14.81 14.81 1.4K
12:55 14.80 14.85 14.80 14.85 49.1K
13:00 14.86 14.87 14.86 14.87 50.5K
13:05 14.88 14.90 14.87 14.89 8.3K
13:10 14.87 14.90 14.87 14.88 7.6K
13:15 14.90 14.90 14.88 14.90 12.4K
13:20 14.88 14.90 14.87 14.90 20.3K
13:25 14.90 14.90 14.90 14.90 2.0K
13:30 14.87 14.87 14.87 14.87 1.0K
13:35 14.87 14.90 14.87 14.90 28.2K
13:40 14.87 14.89 14.76 14.80 173.6K
13:45 14.80 14.89 14.77 14.89 68.7K
13:50 14.87 14.87 14.78 14.78 22.1K
13:55 14.78 14.89 14.77 14.88 65.4K
14:00 14.88 14.88 14.88 14.88 2.1K
14:05 14.85 14.85 14.85 14.85 0.0K
14:10 14.82 14.82 14.80 14.82 78.9K
14:15 14.82 14.86 14.82 14.86 7.4K
14:20 14.87 14.88 14.86 14.88 33.2K
14:25 14.88 14.89 14.88 14.88 13.9K
14:30 14.90 14.90 14.89 14.89 17.0K
14:35 14.90 14.90 14.89 14.89 10.1K
14:40 14.89 14.89 14.87 14.87 1.6K
14:45 14.87 14.90 14.87 14.87 3.4K
14:50 14.87 14.94 14.87 14.94 56.5K
14:55 14.92 14.92 14.88 14.92 6.2K
15:00 14.93 14.93 14.88 14.88 3.3K
15:05 14.90 14.93 14.90 14.90 12.8K
15:10 14.90 14.92 14.90 14.90 11.0K
15:15 14.90 14.90 14.85 14.90 47.1K
15:20 14.92 14.99 14.90 14.95 218.9K
15:25 14.95 14.95 14.90 14.90 211.4K
16:25 14.93 14.93 14.93 14.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available