14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.65 | 16.10 | 15.65 | 16.02 | 1,978.6K |
| 09:35 | 16.02 | 16.20 | 16.02 | 16.14 | 3,744.7K |
| 09:40 | 16.14 | 16.29 | 16.11 | 16.21 | 2,265.5K |
| 09:45 | 16.18 | 16.20 | 16.05 | 16.05 | 1,613.9K |
| 09:50 | 16.05 | 16.08 | 15.85 | 15.91 | 1,761.7K |
| 09:55 | 15.85 | 16.00 | 15.69 | 15.95 | 2,780.9K |
| 10:00 | 15.99 | 16.34 | 15.98 | 16.29 | 3,624.3K |
| 10:05 | 16.29 | 16.30 | 16.24 | 16.25 | 1,275.3K |
| 10:10 | 16.25 | 16.29 | 16.05 | 16.20 | 1,159.9K |
| 10:15 | 16.15 | 16.20 | 16.11 | 16.18 | 289.3K |
| 10:20 | 16.15 | 16.20 | 16.06 | 16.11 | 492.3K |
| 10:25 | 16.11 | 16.15 | 16.06 | 16.10 | 309.0K |
| 10:30 | 16.10 | 16.30 | 16.09 | 16.26 | 686.9K |
| 10:35 | 16.28 | 16.28 | 16.15 | 16.16 | 269.8K |
| 10:40 | 16.13 | 16.27 | 16.13 | 16.27 | 964.2K |
| 10:45 | 16.27 | 16.30 | 16.20 | 16.20 | 686.0K |
| 10:50 | 16.21 | 16.23 | 16.11 | 16.16 | 119.4K |
| 10:55 | 16.15 | 16.16 | 16.10 | 16.12 | 342.3K |
| 11:00 | 16.11 | 16.15 | 16.10 | 16.12 | 156.0K |
| 11:05 | 16.11 | 16.14 | 16.01 | 16.07 | 531.4K |
| 11:10 | 16.07 | 16.10 | 16.05 | 16.10 | 116.3K |
| 11:15 | 16.10 | 16.10 | 16.05 | 16.09 | 83.0K |
| 11:20 | 16.09 | 16.10 | 16.01 | 16.10 | 226.7K |
| 11:25 | 16.09 | 16.10 | 16.01 | 16.10 | 326.5K |
| 11:30 | 16.07 | 16.08 | 16.00 | 16.00 | 356.5K |
| 11:35 | 16.00 | 16.09 | 16.00 | 16.08 | 233.1K |
| 11:40 | 16.09 | 16.10 | 16.05 | 16.10 | 166.4K |
| 11:45 | 16.09 | 16.10 | 16.07 | 16.10 | 86.2K |
| 11:50 | 16.09 | 16.10 | 16.08 | 16.08 | 88.2K |
| 11:55 | 16.09 | 16.09 | 16.06 | 16.07 | 119.3K |
| 12:00 | 16.06 | 16.08 | 16.05 | 16.08 | 57.9K |
| 12:05 | 16.07 | 16.09 | 16.05 | 16.08 | 41.7K |
| 12:10 | 16.08 | 16.09 | 16.00 | 16.02 | 379.5K |
| 12:15 | 16.02 | 16.02 | 15.90 | 15.90 | 421.8K |
| 12:20 | 15.90 | 15.95 | 15.90 | 15.90 | 203.3K |
| 12:25 | 15.90 | 15.90 | 15.85 | 15.86 | 221.7K |
| 12:30 | 15.87 | 15.94 | 15.87 | 15.90 | 115.3K |
| 12:35 | 15.90 | 15.98 | 15.90 | 15.91 | 91.8K |
| 12:40 | 15.98 | 15.98 | 15.89 | 15.98 | 98.9K |
| 12:45 | 15.97 | 16.01 | 15.95 | 15.97 | 142.2K |
| 12:50 | 15.97 | 15.97 | 15.94 | 15.94 | 30.4K |
| 12:55 | 15.91 | 16.00 | 15.91 | 16.00 | 31.7K |
| 13:00 | 15.92 | 16.00 | 15.92 | 15.95 | 11.4K |
| 13:05 | 15.95 | 16.00 | 15.93 | 16.00 | 181.2K |
| 13:10 | 16.00 | 16.00 | 15.95 | 15.96 | 25.9K |
| 13:15 | 15.97 | 15.99 | 15.97 | 15.97 | 29.9K |
| 13:20 | 15.97 | 15.97 | 15.94 | 15.94 | 45.4K |
| 13:25 | 15.95 | 15.97 | 15.93 | 15.97 | 56.0K |
| 13:30 | 15.96 | 15.97 | 15.93 | 15.93 | 37.1K |
| 13:35 | 15.93 | 15.98 | 15.92 | 15.97 | 40.6K |
| 13:40 | 15.97 | 15.97 | 15.95 | 15.95 | 28.0K |
| 13:45 | 15.95 | 15.96 | 15.94 | 15.94 | 93.9K |
| 13:50 | 15.94 | 15.95 | 15.90 | 15.92 | 262.0K |
| 13:55 | 15.92 | 15.94 | 15.90 | 15.93 | 74.2K |
| 14:00 | 15.94 | 15.94 | 15.89 | 15.94 | 26.2K |
| 14:05 | 15.92 | 15.92 | 15.89 | 15.89 | 95.5K |
| 14:10 | 15.89 | 15.94 | 15.88 | 15.94 | 19.4K |
| 14:15 | 15.90 | 15.90 | 15.87 | 15.87 | 47.3K |
| 14:20 | 15.89 | 15.93 | 15.87 | 15.87 | 309.8K |
| 14:25 | 15.89 | 15.89 | 15.83 | 15.86 | 201.4K |
| 14:30 | 15.89 | 15.90 | 15.84 | 15.85 | 112.2K |
| 14:35 | 15.89 | 15.89 | 15.82 | 15.85 | 100.5K |
| 14:40 | 15.85 | 15.86 | 15.85 | 15.86 | 44.5K |
| 14:45 | 15.84 | 15.93 | 15.84 | 15.93 | 64.6K |
| 14:50 | 15.93 | 15.96 | 15.91 | 15.91 | 161.1K |
| 14:55 | 15.95 | 15.96 | 15.90 | 15.93 | 134.3K |
| 15:00 | 15.95 | 16.09 | 15.95 | 16.07 | 677.4K |
| 15:05 | 16.07 | 16.10 | 16.03 | 16.03 | 85.9K |
| 15:10 | 16.05 | 16.07 | 16.03 | 16.06 | 131.6K |
| 15:15 | 16.06 | 16.06 | 16.00 | 16.02 | 228.4K |
| 15:20 | 16.01 | 16.20 | 16.01 | 16.20 | 757.7K |
| 15:25 | 16.20 | 16.27 | 16.16 | 16.26 | 1,874.9K |
| 16:25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |