14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.60 | 16.75 | 658.8K |
| 09:35 | 16.78 | 16.78 | 16.60 | 16.65 | 699.3K |
| 09:40 | 16.68 | 16.68 | 16.52 | 16.60 | 503.0K |
| 09:45 | 16.59 | 16.61 | 16.55 | 16.61 | 302.3K |
| 09:50 | 16.61 | 16.61 | 16.55 | 16.58 | 223.8K |
| 09:55 | 16.60 | 17.02 | 16.60 | 16.90 | 2,934.2K |
| 10:00 | 16.92 | 16.92 | 16.80 | 16.87 | 493.8K |
| 10:05 | 16.85 | 16.88 | 16.80 | 16.86 | 458.2K |
| 10:10 | 16.88 | 16.93 | 16.85 | 16.92 | 440.3K |
| 10:15 | 16.90 | 16.90 | 16.85 | 16.85 | 176.2K |
| 10:20 | 16.85 | 16.85 | 16.75 | 16.79 | 359.2K |
| 10:25 | 16.79 | 16.79 | 16.72 | 16.72 | 246.1K |
| 10:30 | 16.70 | 16.75 | 16.66 | 16.73 | 190.2K |
| 10:35 | 16.72 | 16.73 | 16.65 | 16.67 | 136.8K |
| 10:40 | 16.67 | 16.70 | 16.61 | 16.68 | 400.2K |
| 10:45 | 16.67 | 16.70 | 16.62 | 16.67 | 153.2K |
| 10:50 | 16.65 | 16.74 | 16.62 | 16.70 | 77.2K |
| 10:55 | 16.68 | 16.70 | 16.66 | 16.70 | 65.4K |
| 11:00 | 16.70 | 16.70 | 16.66 | 16.69 | 50.4K |
| 11:05 | 16.69 | 16.70 | 16.62 | 16.65 | 107.9K |
| 11:10 | 16.65 | 16.69 | 16.64 | 16.67 | 121.5K |
| 11:15 | 16.67 | 16.69 | 16.64 | 16.64 | 125.1K |
| 11:20 | 16.64 | 16.66 | 16.64 | 16.66 | 38.1K |
| 11:25 | 16.66 | 16.74 | 16.66 | 16.70 | 74.3K |
| 11:30 | 16.71 | 16.76 | 16.71 | 16.75 | 163.2K |
| 11:35 | 16.75 | 16.75 | 16.68 | 16.68 | 233.3K |
| 11:40 | 16.67 | 16.70 | 16.65 | 16.67 | 84.9K |
| 11:45 | 16.67 | 16.69 | 16.66 | 16.69 | 19.0K |
| 11:50 | 16.69 | 16.70 | 16.63 | 16.64 | 137.3K |
| 11:55 | 16.63 | 16.69 | 16.63 | 16.65 | 54.1K |
| 12:00 | 16.66 | 16.66 | 16.62 | 16.65 | 138.1K |
| 12:05 | 16.63 | 16.65 | 16.61 | 16.64 | 81.4K |
| 12:10 | 16.64 | 16.70 | 16.64 | 16.70 | 109.5K |
| 12:15 | 16.68 | 16.70 | 16.65 | 16.66 | 74.2K |
| 12:20 | 16.65 | 16.67 | 16.64 | 16.67 | 42.9K |
| 12:25 | 16.66 | 16.67 | 16.65 | 16.67 | 93.9K |
| 12:30 | 16.67 | 16.69 | 16.63 | 16.65 | 152.9K |
| 12:35 | 16.66 | 16.66 | 16.63 | 16.65 | 219.2K |
| 12:40 | 16.65 | 16.67 | 16.65 | 16.65 | 35.4K |
| 12:45 | 16.65 | 16.67 | 16.64 | 16.64 | 16.3K |
| 12:50 | 16.65 | 16.68 | 16.64 | 16.68 | 9.7K |
| 12:55 | 16.67 | 16.70 | 16.67 | 16.68 | 141.3K |
| 13:00 | 16.69 | 16.70 | 16.67 | 16.68 | 81.4K |
| 13:05 | 16.67 | 16.70 | 16.67 | 16.67 | 42.9K |
| 13:10 | 16.70 | 16.74 | 16.66 | 16.69 | 65.5K |
| 13:15 | 16.69 | 16.70 | 16.65 | 16.70 | 19.2K |
| 13:20 | 16.69 | 16.70 | 16.62 | 16.64 | 53.5K |
| 13:25 | 16.65 | 16.69 | 16.62 | 16.69 | 86.2K |
| 13:30 | 16.65 | 16.66 | 16.63 | 16.64 | 54.1K |
| 13:35 | 16.63 | 16.63 | 16.62 | 16.62 | 89.2K |
| 13:40 | 16.63 | 16.64 | 16.55 | 16.55 | 699.4K |
| 13:45 | 16.55 | 16.56 | 16.31 | 16.31 | 1,390.1K |
| 13:50 | 16.32 | 16.44 | 16.32 | 16.40 | 345.7K |
| 13:55 | 16.40 | 16.40 | 16.30 | 16.35 | 434.3K |
| 14:00 | 16.35 | 16.38 | 16.25 | 16.38 | 290.1K |
| 14:05 | 16.31 | 16.45 | 16.27 | 16.43 | 161.5K |
| 14:10 | 16.43 | 16.47 | 16.40 | 16.45 | 264.1K |
| 14:15 | 16.45 | 16.45 | 16.35 | 16.40 | 320.8K |
| 14:20 | 16.40 | 16.40 | 16.27 | 16.40 | 301.5K |
| 14:25 | 16.40 | 16.42 | 16.38 | 16.39 | 116.2K |
| 14:30 | 16.40 | 16.40 | 16.35 | 16.38 | 72.9K |
| 14:35 | 16.37 | 16.38 | 16.25 | 16.29 | 209.3K |
| 14:40 | 16.25 | 16.31 | 16.25 | 16.30 | 211.8K |
| 14:45 | 16.35 | 16.35 | 16.26 | 16.32 | 140.5K |
| 14:50 | 16.33 | 16.35 | 16.30 | 16.34 | 97.2K |
| 14:55 | 16.32 | 16.34 | 16.25 | 16.30 | 321.4K |
| 15:00 | 16.30 | 16.33 | 16.26 | 16.29 | 116.3K |
| 15:05 | 16.29 | 16.30 | 16.26 | 16.26 | 71.7K |
| 15:10 | 16.28 | 16.33 | 16.27 | 16.33 | 226.7K |
| 15:15 | 16.30 | 16.32 | 16.26 | 16.30 | 160.1K |
| 15:20 | 16.30 | 16.31 | 16.27 | 16.30 | 135.4K |
| 15:25 | 16.30 | 16.32 | 16.12 | 16.20 | 1,608.6K |
| 16:25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |