14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.30 | 16.32 | 16.05 | 16.15 | 213.9K |
| 09:20 | 16.15 | 16.30 | 16.11 | 16.14 | 191.4K |
| 09:25 | 16.13 | 16.25 | 16.13 | 16.18 | 148.6K |
| 09:30 | 16.18 | 16.24 | 16.15 | 16.23 | 140.4K |
| 09:35 | 16.20 | 16.23 | 16.16 | 16.16 | 84.4K |
| 09:40 | 16.17 | 16.18 | 16.14 | 16.14 | 157.0K |
| 09:45 | 16.12 | 16.13 | 16.06 | 16.06 | 223.9K |
| 09:50 | 16.08 | 16.12 | 16.05 | 16.10 | 78.1K |
| 09:55 | 16.13 | 16.13 | 16.09 | 16.09 | 126.2K |
| 10:00 | 16.08 | 16.09 | 16.04 | 16.05 | 168.1K |
| 10:05 | 16.03 | 16.05 | 15.92 | 15.95 | 359.1K |
| 10:10 | 15.96 | 16.22 | 15.95 | 16.22 | 653.6K |
| 10:15 | 16.22 | 16.30 | 16.20 | 16.20 | 392.9K |
| 10:20 | 16.20 | 16.23 | 16.15 | 16.23 | 85.4K |
| 10:25 | 16.20 | 16.23 | 16.18 | 16.21 | 39.4K |
| 10:30 | 16.21 | 16.23 | 16.21 | 16.22 | 32.9K |
| 10:35 | 16.23 | 16.25 | 16.22 | 16.23 | 45.3K |
| 10:40 | 16.22 | 16.23 | 16.18 | 16.19 | 45.6K |
| 10:45 | 16.19 | 16.19 | 16.15 | 16.17 | 25.4K |
| 10:50 | 16.17 | 16.17 | 16.14 | 16.14 | 18.0K |
| 10:55 | 16.15 | 16.17 | 16.07 | 16.07 | 98.6K |
| 11:00 | 16.09 | 16.14 | 16.05 | 16.14 | 103.6K |
| 11:05 | 16.14 | 16.17 | 16.10 | 16.17 | 65.8K |
| 11:10 | 16.09 | 16.16 | 16.09 | 16.15 | 30.6K |
| 11:15 | 16.16 | 16.20 | 16.10 | 16.10 | 59.4K |
| 11:20 | 16.12 | 16.19 | 16.12 | 16.15 | 14.0K |
| 11:25 | 16.15 | 16.20 | 16.15 | 16.20 | 47.7K |
| 11:30 | 16.17 | 16.17 | 16.15 | 16.16 | 30.0K |
| 11:35 | 16.16 | 16.19 | 16.15 | 16.19 | 29.9K |
| 11:40 | 16.19 | 16.19 | 16.14 | 16.19 | 65.7K |
| 11:45 | 16.19 | 16.20 | 16.15 | 16.20 | 21.1K |
| 11:50 | 16.15 | 16.23 | 16.15 | 16.22 | 13.4K |
| 11:55 | 16.17 | 16.30 | 16.17 | 16.30 | 130.1K |
| 14:30 | 16.25 | 16.25 | 16.20 | 16.24 | 25.7K |
| 14:35 | 16.21 | 16.21 | 16.09 | 16.10 | 219.8K |
| 14:40 | 16.09 | 16.09 | 15.99 | 16.02 | 497.7K |
| 14:45 | 16.04 | 16.05 | 15.80 | 15.85 | 452.1K |
| 14:50 | 15.85 | 16.05 | 15.81 | 16.01 | 240.3K |
| 14:55 | 16.02 | 16.03 | 16.00 | 16.01 | 71.1K |
| 15:00 | 16.00 | 16.00 | 15.85 | 15.93 | 143.3K |
| 15:05 | 15.93 | 15.96 | 15.86 | 15.86 | 244.3K |
| 15:10 | 15.86 | 15.98 | 15.86 | 15.87 | 332.9K |
| 15:15 | 15.89 | 15.90 | 15.80 | 15.81 | 603.6K |
| 15:20 | 15.81 | 15.90 | 15.81 | 15.88 | 70.0K |
| 15:25 | 15.88 | 15.90 | 15.87 | 15.89 | 59.7K |
| 15:30 | 15.89 | 15.92 | 15.86 | 15.89 | 96.3K |
| 15:35 | 15.89 | 15.92 | 15.89 | 15.92 | 82.2K |
| 15:40 | 15.91 | 15.92 | 15.87 | 15.90 | 145.8K |
| 15:45 | 15.90 | 15.98 | 15.90 | 15.95 | 92.3K |
| 15:50 | 15.92 | 15.94 | 15.85 | 15.86 | 180.2K |
| 15:55 | 15.90 | 15.90 | 15.85 | 15.89 | 61.4K |
| 16:00 | 15.89 | 15.89 | 15.85 | 15.89 | 61.4K |
| 16:05 | 15.89 | 15.99 | 15.89 | 15.90 | 257.7K |
| 16:10 | 15.90 | 15.95 | 15.88 | 15.90 | 97.1K |
| 16:15 | 15.90 | 15.90 | 15.80 | 15.85 | 390.9K |
| 16:20 | 15.85 | 15.85 | 15.78 | 15.80 | 357.3K |
| 16:25 | 15.80 | 15.85 | 15.77 | 15.84 | 691.6K |