14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 15.29 | 15.29 | 15.19 | 15.19 | 5.8K |
| 09:25 | 15.20 | 15.28 | 15.17 | 15.17 | 53.2K |
| 09:30 | 15.21 | 15.21 | 15.15 | 15.20 | 48.4K |
| 09:35 | 15.18 | 15.20 | 15.17 | 15.17 | 60.6K |
| 09:40 | 15.16 | 15.17 | 15.15 | 15.15 | 50.8K |
| 09:45 | 15.15 | 15.20 | 15.15 | 15.19 | 48.1K |
| 09:50 | 15.18 | 15.20 | 15.16 | 15.20 | 20.5K |
| 09:55 | 15.19 | 15.23 | 15.17 | 15.17 | 33.7K |
| 10:00 | 15.19 | 15.19 | 15.17 | 15.19 | 18.1K |
| 10:05 | 15.19 | 15.20 | 15.19 | 15.19 | 17.0K |
| 10:10 | 15.19 | 15.23 | 15.19 | 15.20 | 8.2K |
| 10:15 | 15.19 | 15.22 | 15.19 | 15.20 | 24.5K |
| 10:20 | 15.22 | 15.24 | 15.20 | 15.20 | 9.7K |
| 10:25 | 15.20 | 15.23 | 15.19 | 15.19 | 24.9K |
| 10:30 | 15.19 | 15.20 | 15.17 | 15.17 | 57.7K |
| 10:35 | 15.16 | 15.19 | 15.15 | 15.17 | 48.9K |
| 10:40 | 15.17 | 15.20 | 15.16 | 15.18 | 14.6K |
| 10:45 | 15.18 | 15.18 | 15.16 | 15.17 | 19.7K |
| 10:50 | 15.17 | 15.17 | 15.15 | 15.17 | 7.1K |
| 10:55 | 15.16 | 15.18 | 15.16 | 15.18 | 13.1K |
| 11:00 | 15.18 | 15.20 | 15.16 | 15.16 | 24.6K |
| 11:05 | 15.16 | 15.20 | 15.11 | 15.15 | 124.1K |
| 11:10 | 15.19 | 15.19 | 15.17 | 15.17 | 1.5K |
| 11:15 | 15.17 | 15.17 | 15.10 | 15.16 | 118.9K |
| 11:20 | 15.15 | 15.15 | 15.10 | 15.14 | 33.1K |
| 11:25 | 15.14 | 15.14 | 15.10 | 15.10 | 46.1K |
| 11:30 | 15.15 | 15.15 | 15.08 | 15.15 | 56.4K |
| 11:35 | 15.13 | 15.13 | 15.09 | 15.10 | 37.9K |
| 11:40 | 15.13 | 15.13 | 15.08 | 15.08 | 55.4K |
| 11:45 | 15.08 | 15.13 | 15.03 | 15.10 | 136.4K |
| 11:50 | 15.10 | 15.10 | 15.06 | 15.10 | 62.3K |
| 11:55 | 15.10 | 15.10 | 15.00 | 15.03 | 435.5K |
| 14:30 | 15.05 | 15.06 | 15.05 | 15.05 | 29.9K |
| 14:35 | 15.05 | 15.10 | 15.00 | 15.01 | 139.4K |
| 14:40 | 15.00 | 15.08 | 15.00 | 15.08 | 84.6K |
| 14:45 | 15.08 | 15.09 | 15.00 | 15.03 | 255.9K |
| 14:50 | 15.03 | 15.05 | 15.00 | 15.01 | 287.7K |
| 14:55 | 15.03 | 15.06 | 15.00 | 15.05 | 307.8K |
| 15:00 | 15.00 | 15.04 | 15.00 | 15.00 | 144.8K |
| 15:05 | 15.00 | 15.00 | 14.97 | 14.98 | 82.8K |
| 15:10 | 14.98 | 15.00 | 14.96 | 14.98 | 146.4K |
| 15:15 | 14.97 | 14.99 | 14.95 | 14.97 | 131.3K |
| 15:20 | 14.97 | 14.99 | 14.96 | 14.97 | 68.7K |
| 15:25 | 14.96 | 14.98 | 14.96 | 14.97 | 103.6K |
| 15:30 | 14.97 | 14.99 | 14.96 | 14.97 | 77.7K |
| 15:35 | 14.97 | 14.99 | 14.93 | 14.95 | 255.4K |
| 15:40 | 14.95 | 14.96 | 14.90 | 14.91 | 248.4K |
| 15:45 | 14.92 | 14.98 | 14.91 | 14.97 | 114.6K |
| 15:50 | 14.97 | 14.97 | 14.93 | 14.94 | 57.7K |
| 15:55 | 14.94 | 14.97 | 14.93 | 14.94 | 169.9K |
| 16:00 | 14.94 | 14.96 | 14.89 | 14.91 | 486.7K |
| 16:05 | 14.93 | 14.93 | 14.90 | 14.92 | 44.8K |
| 16:10 | 14.94 | 14.96 | 14.90 | 14.95 | 110.6K |
| 16:15 | 14.95 | 14.95 | 14.90 | 14.92 | 155.2K |
| 16:20 | 14.90 | 14.98 | 14.90 | 14.90 | 250.3K |
| 16:25 | 14.89 | 14.98 | 14.86 | 14.98 | 325.1K |