Symphony Floating Rate Senior Loan

SSF_u
🏛️ canada →
6.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.70 6.70 6.65 6.65 0.0M
2023-12-28 6.71 6.71 6.65 6.68 0.0M
2023-12-27 6.68 6.70 6.68 6.70 0.0M
2023-12-22 6.70 6.70 6.63 6.68 0.0M
2023-12-21 6.62 6.69 6.62 6.69 0.0M
2023-12-20 6.63 6.66 6.62 6.62 0.0M
2023-12-19 6.73 6.73 6.52 6.63 0.0M
2023-12-18 6.74 6.74 6.70 6.70 0.0M
2023-12-15 6.75 6.75 6.75 6.75 0.0M
2023-12-14 6.72 6.72 6.70 6.71 0.0M
2023-12-13 6.72 6.72 6.70 6.70 0.0M
2023-12-11 6.66 6.70 6.65 6.70 0.0M
2023-12-08 6.73 6.73 6.63 6.65 0.0M
2023-12-07 6.75 6.75 6.73 6.73 0.0M
2023-12-06 6.76 6.76 6.73 6.73 0.0M
2023-12-05 6.75 6.75 6.73 6.75 0.0M
2023-12-04 6.88 7.00 6.73 6.74 0.0M
2023-12-01 6.90 6.90 6.85 6.85 0.0M
2023-11-30 6.76 6.85 6.76 6.85 0.0M
2023-11-29 6.75 6.80 6.73 6.73 0.0M
2023-11-28 6.70 6.77 6.70 6.76 0.0M
2023-11-27 6.69 6.69 6.68 6.68 0.0M
2023-11-23 6.70 6.70 6.70 6.70 0.0M
2023-11-22 6.70 6.70 6.70 6.70 0.0M
2023-11-21 6.70 6.70 6.70 6.70 0.0M
2023-11-20 6.69 6.70 6.69 6.70 0.0M
2023-11-17 6.69 6.69 6.66 6.66 0.0M
2023-11-16 6.69 6.69 6.69 6.69 0.0M
2023-11-15 6.65 6.67 6.65 6.66 0.0M
2023-11-14 6.67 6.67 6.67 6.67 0.0M
2023-11-13 6.66 6.66 6.65 6.65 0.0M
2023-11-10 6.66 6.66 6.65 6.65 0.0M
2023-11-09 6.62 6.65 6.62 6.65 0.0M
2023-11-08 6.62 6.62 6.62 6.62 0.0M
2023-11-07 6.62 6.65 6.59 6.59 0.0M
2023-11-06 6.63 6.65 6.59 6.59 0.0M
2023-11-03 6.58 6.58 6.58 6.58 0.0M
2023-11-02 6.55 6.56 6.55 6.56 0.0M
2023-11-01 6.51 6.61 6.51 6.55 0.0M
2023-10-31 6.66 6.66 6.40 6.48 0.0M
2023-10-30 6.70 6.70 6.65 6.65 0.0M
2023-10-27 6.67 6.69 6.67 6.69 0.0M
2023-10-26 6.71 6.71 6.65 6.65 0.0M
2023-10-25 6.69 6.71 6.69 6.71 0.0M
2023-10-24 6.75 6.75 6.69 6.69 0.0M
2023-10-23 6.77 6.77 6.70 6.70 0.0M
2023-10-20 6.73 6.75 6.70 6.75 0.0M
2023-10-19 6.77 6.77 6.73 6.73 0.0M
2023-10-18 6.78 6.78 6.72 6.77 0.0M
2023-10-17 6.78 6.78 6.78 6.78 0.0M
2023-10-16 6.78 6.79 6.75 6.75 0.0M
2023-10-13 6.76 6.76 6.75 6.75 0.0M
2023-10-12 6.79 6.79 6.75 6.75 0.0M
2023-10-11 6.76 6.76 6.75 6.75 0.0M
2023-10-10 6.78 6.78 6.75 6.75 0.0M
2023-10-06 6.80 6.80 6.80 6.80 0.0M
2023-10-05 6.78 6.78 6.75 6.75 0.0M
2023-10-04 6.81 6.81 6.81 6.81 0.0M
2023-10-03 6.82 6.82 6.82 6.82 0.0M
2023-10-02 6.77 6.77 6.76 6.76 0.0M
2023-09-29 6.75 6.76 6.72 6.76 0.0M
2023-09-28 6.76 6.76 6.72 6.73 0.0M
2023-09-27 6.71 6.80 6.71 6.75 0.0M
2023-09-26 6.84 6.88 6.70 6.70 0.0M
2023-09-25 6.86 6.86 6.79 6.84 0.0M
2023-09-22 6.85 6.85 6.85 6.85 0.0M
2023-09-21 6.80 6.82 6.80 6.82 0.0M
2023-09-20 6.80 6.81 6.78 6.79 0.0M
2023-09-19 6.76 6.78 6.76 6.78 0.0M
2023-09-18 6.76 6.76 6.75 6.76 0.0M
2023-09-15 6.71 6.74 6.71 6.74 0.0M
2023-09-14 6.73 6.73 6.64 6.64 0.0M
2023-09-13 6.70 6.70 6.64 6.64 0.0M
2023-09-12 6.66 6.70 6.64 6.70 0.0M
2023-09-11 6.64 6.65 6.61 6.65 0.0M
2023-09-08 6.68 6.69 6.63 6.63 0.0M
2023-09-07 6.65 6.73 6.64 6.68 0.0M
2023-09-06 6.65 6.65 6.63 6.63 0.0M
2023-09-01 6.66 6.66 6.62 6.63 0.0M
2023-08-31 6.70 6.70 6.61 6.61 0.0M
2023-08-30 6.70 6.70 6.61 6.70 0.0M
2023-08-29 6.61 6.70 6.61 6.70 0.0M
2023-08-28 6.56 6.60 6.56 6.60 0.0M
2023-08-25 6.56 6.56 6.56 6.56 0.0M
2023-08-24 6.55 6.56 6.55 6.56 0.0M
2023-08-23 6.57 6.57 6.54 6.55 0.0M
2023-08-22 6.50 6.54 6.50 6.54 0.0M
2023-08-21 6.50 6.53 6.50 6.50 0.0M
2023-08-18 6.50 6.50 6.46 6.46 0.0M
2023-08-17 6.51 6.51 6.49 6.50 0.0M
2023-08-16 6.52 6.52 6.47 6.51 0.0M
2023-08-15 6.52 6.52 6.52 6.52 0.0M
2023-08-14 6.48 6.52 6.47 6.52 0.0M
2023-08-11 6.51 6.52 6.48 6.48 0.0M
2023-08-10 6.47 6.51 6.45 6.51 0.0M
2023-08-09 6.48 6.48 6.48 6.48 0.0M
2023-08-04 6.50 6.50 6.47 6.47 0.0M
2023-08-03 6.50 6.54 6.50 6.50 0.0M
2023-08-02 6.45 6.45 6.45 6.45 0.0M
2023-08-01 6.45 6.45 6.45 6.45 0.0M
2023-07-31 6.43 6.47 6.43 6.45 0.0M
2023-07-27 6.51 6.51 6.42 6.42 0.0M
2023-07-26 6.45 6.45 6.45 6.45 0.0M
2023-07-25 6.50 6.52 6.46 6.46 0.0M
2023-07-24 6.45 6.45 6.45 6.45 0.0M
2023-07-21 6.52 6.52 6.42 6.42 0.0M
2023-07-20 6.49 6.49 6.49 6.49 0.0M
2023-07-19 6.45 6.49 6.45 6.49 0.0M
2023-07-18 6.46 6.46 6.41 6.41 0.0M
2023-07-17 6.50 6.50 6.43 6.43 0.0M
2023-07-14 6.43 6.50 6.43 6.50 0.0M
2023-07-13 6.50 6.51 6.43 6.43 0.0M
2023-07-12 6.43 6.51 6.43 6.51 0.0M
2023-07-11 6.46 6.50 6.43 6.43 0.0M
2023-07-10 6.36 6.40 6.36 6.40 0.0M
2023-07-07 6.42 6.42 6.35 6.35 0.0M
2023-07-06 6.40 6.40 6.40 6.40 0.0M
2023-07-05 6.50 6.50 6.38 6.39 0.0M
2023-07-04 6.44 6.47 6.44 6.47 0.0M
2023-06-30 6.44 6.44 6.44 6.44 0.0M
2023-06-29 6.44 6.44 6.41 6.41 0.0M
2023-06-28 6.40 6.45 6.39 6.45 0.0M
2023-06-27 6.43 6.43 6.40 6.40 0.0M
2023-06-23 6.41 6.41 6.41 6.41 0.0M
2023-06-22 6.49 6.49 6.41 6.41 0.0M
2023-06-21 6.49 6.49 6.49 6.49 0.0M
2023-06-20 6.44 6.49 6.41 6.49 0.0M
2023-06-19 6.47 6.51 6.44 6.44 0.0M
2023-06-16 6.46 6.47 6.46 6.47 0.0M
2023-06-15 6.44 6.47 6.44 6.47 0.0M
2023-06-14 6.44 6.45 6.41 6.41 0.0M
2023-06-13 6.45 6.45 6.41 6.41 0.0M
2023-06-12 6.43 6.47 6.43 6.47 0.0M
2023-06-09 6.46 6.46 6.46 6.46 0.0M
2023-06-08 6.42 6.42 6.41 6.41 0.0M
2023-06-06 6.41 6.41 6.35 6.41 0.0M
2023-06-05 6.37 6.40 6.37 6.40 0.0M
2023-06-02 6.30 6.40 6.30 6.36 0.0M
2023-06-01 6.34 6.38 6.34 6.38 0.0M
2023-05-31 6.33 6.33 6.33 6.33 0.0M
2023-05-30 6.45 6.45 6.27 6.32 0.0M
2023-05-29 6.49 6.49 6.38 6.45 0.0M
2023-05-26 6.49 6.49 6.49 6.49 0.0M
2023-05-25 6.48 6.48 6.45 6.45 0.0M
2023-05-24 6.47 6.47 6.38 6.40 0.0M
2023-05-19 6.54 6.54 6.47 6.47 0.0M
2023-05-18 6.54 6.54 6.54 6.54 0.0M
2023-05-17 6.56 6.56 6.55 6.55 0.0M
2023-05-16 6.59 6.59 6.55 6.55 0.0M
2023-05-15 6.59 6.59 6.55 6.55 0.0M
2023-05-12 6.52 6.52 6.50 6.50 0.0M
2023-05-11 6.59 6.60 6.59 6.59 0.0M
2023-05-09 6.58 6.62 6.58 6.62 0.0M
2023-05-08 6.62 6.62 6.52 6.58 0.0M
2023-05-04 6.63 6.70 6.62 6.70 0.0M
2023-05-03 6.70 6.70 6.60 6.62 0.0M
2023-05-02 6.73 6.77 6.73 6.77 0.0M
2023-05-01 6.61 6.93 6.61 6.80 0.0M
2023-04-28 6.51 6.62 6.51 6.61 0.0M
2023-04-27 6.48 6.49 6.48 6.48 0.0M
2023-04-26 6.55 6.60 6.51 6.51 0.0M
2023-04-25 6.60 6.60 6.55 6.55 0.0M
2023-04-24 6.50 6.62 6.50 6.62 0.0M
2023-04-21 6.50 6.50 6.45 6.45 0.0M
2023-04-20 6.54 6.54 6.44 6.50 0.0M
2023-04-19 6.51 6.52 6.51 6.52 0.0M
2023-04-18 6.53 6.53 6.53 6.53 0.0M
2023-04-17 6.50 6.50 6.50 6.50 0.0M
2023-04-14 6.61 6.63 6.46 6.46 0.0M
2023-04-13 6.66 6.66 6.55 6.55 0.0M
2023-04-12 6.70 6.76 6.53 6.60 0.0M
2023-04-11 6.70 6.70 6.69 6.69 0.0M
2023-04-06 6.79 6.79 6.70 6.70 0.0M
2023-04-05 6.72 6.72 6.71 6.71 0.0M
2023-04-03 6.74 6.74 6.74 6.74 0.0M
2023-03-31 6.78 6.78 6.74 6.74 0.0M
2023-03-30 6.70 6.83 6.70 6.82 0.0M
2023-03-29 6.70 6.70 6.65 6.65 0.0M
2023-03-28 6.67 6.72 6.65 6.72 0.0M
2023-03-27 6.65 6.65 6.64 6.65 0.0M
2023-03-24 6.76 6.77 6.74 6.74 0.0M
2023-03-23 6.70 6.79 6.70 6.76 0.0M
2023-03-22 6.82 6.82 6.82 6.82 0.0M
2023-03-21 6.84 6.88 6.79 6.79 0.0M
2023-03-20 6.85 6.91 6.85 6.91 0.0M
2023-03-17 6.78 6.85 6.78 6.85 0.0M
2023-03-16 6.82 6.82 6.78 6.78 0.0M
2023-03-15 6.85 6.86 6.85 6.85 0.0M
2023-03-13 6.82 6.82 6.82 6.82 0.0M
2023-03-10 6.88 6.88 6.86 6.86 0.0M
2023-03-09 6.86 6.87 6.86 6.87 0.0M
2023-03-08 6.82 6.87 6.78 6.87 0.0M
2023-03-07 6.87 6.87 6.82 6.82 0.0M
2023-03-06 6.78 6.85 6.78 6.85 0.0M
2023-03-03 6.78 6.78 6.78 6.78 0.0M
2023-03-02 6.85 6.85 6.78 6.78 0.0M
2023-03-01 6.85 6.85 6.81 6.81 0.0M
2023-02-28 6.85 6.85 6.85 6.85 0.0M
2023-02-27 6.92 6.92 6.84 6.85 0.0M
2023-02-24 6.90 6.90 6.90 6.90 0.0M
2023-02-23 6.86 6.90 6.85 6.90 0.0M
2023-02-22 6.90 6.90 6.88 6.88 0.0M
2023-02-21 6.90 6.90 6.89 6.90 0.0M
2023-02-17 6.88 6.90 6.88 6.90 0.0M
2023-02-16 6.87 6.98 6.87 6.90 0.0M
2023-02-15 6.86 6.86 6.85 6.85 0.0M
2023-02-13 6.84 6.84 6.84 6.84 0.0M
2023-02-10 6.89 6.89 6.84 6.84 0.0M
2023-02-09 6.89 6.89 6.88 6.88 0.0M
2023-02-08 6.86 6.91 6.86 6.89 0.0M
2023-02-07 6.85 6.85 6.85 6.85 0.0M
2023-02-06 6.90 6.90 6.84 6.85 0.0M
2023-02-03 6.84 6.86 6.84 6.86 0.0M
2023-02-02 6.85 6.85 6.84 6.84 0.0M
2023-02-01 6.84 6.84 6.84 6.84 0.0M
2023-01-31 6.85 6.85 6.85 6.85 0.0M
2023-01-30 6.84 6.84 6.84 6.84 0.0M
2023-01-27 6.94 6.94 6.81 6.84 0.0M
2023-01-26 6.84 6.93 6.82 6.90 0.0M
2023-01-25 6.87 6.87 6.84 6.84 0.0M
2023-01-24 6.87 6.87 6.87 6.87 0.0M
2023-01-23 6.82 6.82 6.81 6.81 0.0M
2023-01-20 6.82 6.83 6.81 6.82 0.0M
2023-01-19 6.79 6.82 6.79 6.82 0.0M
2023-01-18 6.81 6.81 6.78 6.79 0.0M
2023-01-17 6.85 6.85 6.78 6.79 0.0M
2023-01-16 6.78 6.92 6.75 6.92 0.0M
2023-01-13 6.77 6.78 6.76 6.78 0.0M
2023-01-12 6.75 6.77 6.75 6.77 0.0M
2023-01-11 6.67 6.73 6.67 6.73 0.0M
2023-01-10 6.65 6.66 6.65 6.66 0.0M
2023-01-09 6.73 6.73 6.59 6.65 0.0M
2023-01-06 6.70 6.70 6.70 6.70 0.0M
2023-01-05 6.57 6.65 6.57 6.65 0.0M
2023-01-04 6.57 6.57 6.57 6.57 0.0M
2023-01-03 6.57 6.59 6.53 6.55 0.0M