16.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 37.00 | 34.55 | 34.55 | 46.0K |
| 09:35 | 34.75 | 34.85 | 32.00 | 33.20 | 46.0K |
| 09:40 | 33.10 | 33.80 | 33.10 | 33.55 | 58.5K |
| 09:45 | 33.80 | 33.80 | 33.05 | 33.55 | 68.0K |
| 09:50 | 33.75 | 34.00 | 33.75 | 33.90 | 34.5K |
| 09:55 | 34.10 | 35.00 | 34.10 | 34.80 | 34.5K |
| 10:00 | 35.10 | 35.35 | 34.80 | 34.80 | 30.5K |
| 10:05 | 34.70 | 34.70 | 34.35 | 34.35 | 20.0K |
| 10:10 | 34.40 | 34.50 | 34.00 | 34.35 | 14.0K |
| 10:15 | 33.95 | 34.30 | 33.95 | 34.30 | 6.0K |
| 10:20 | 34.20 | 34.20 | 33.95 | 34.20 | 14.5K |
| 10:25 | 34.00 | 34.15 | 33.75 | 33.75 | 20.0K |
| 10:30 | 33.95 | 33.95 | 33.50 | 33.95 | 33.0K |
| 10:35 | 33.90 | 34.10 | 33.90 | 34.10 | 14.0K |
| 10:40 | 34.05 | 34.70 | 34.00 | 34.00 | 24.5K |
| 10:45 | 34.75 | 34.90 | 34.20 | 34.75 | 23.0K |
| 10:50 | 34.70 | 34.70 | 34.00 | 34.40 | 24.5K |
| 10:55 | 34.60 | 34.65 | 34.25 | 34.45 | 6.5K |
| 11:00 | 34.40 | 34.60 | 34.00 | 34.35 | 22.0K |
| 11:05 | 34.55 | 34.65 | 34.10 | 34.65 | 16.0K |
| 11:10 | 34.60 | 34.60 | 34.60 | 34.60 | 2.0K |
| 11:15 | 34.65 | 34.65 | 34.60 | 34.60 | 21.0K |
| 11:20 | 34.55 | 34.65 | 34.50 | 34.50 | 17.0K |
| 11:25 | 34.55 | 34.55 | 34.50 | 34.50 | 3.0K |
| 11:30 | 34.45 | 34.55 | 34.25 | 34.55 | 11.5K |
| 11:35 | 34.50 | 34.55 | 34.50 | 34.55 | 0.0K |
| 11:40 | 34.50 | 34.55 | 34.50 | 34.50 | 0.5K |
| 11:45 | 34.55 | 34.55 | 34.35 | 34.35 | 15.0K |
| 11:50 | 34.55 | 34.55 | 34.35 | 34.50 | 25.0K |
| 13:00 | 34.75 | 35.15 | 34.75 | 35.15 | 9.5K |
| 13:05 | 35.20 | 35.50 | 35.05 | 35.05 | 13.5K |
| 13:10 | 35.50 | 35.50 | 35.45 | 35.45 | 4.5K |
| 13:15 | 35.40 | 35.40 | 34.95 | 35.30 | 8.6K |
| 13:20 | 35.00 | 35.30 | 34.80 | 35.30 | 7.9K |
| 13:25 | 35.25 | 35.25 | 34.60 | 34.90 | 10.0K |
| 13:30 | 34.85 | 34.85 | 34.85 | 34.85 | 0.5K |
| 13:35 | 34.80 | 34.85 | 34.70 | 34.80 | 19.0K |
| 13:45 | 34.75 | 34.75 | 34.60 | 34.60 | 1.5K |
| 13:50 | 34.80 | 34.85 | 34.80 | 34.80 | 12.5K |
| 13:55 | 34.75 | 34.75 | 34.65 | 34.70 | 1.0K |
| 14:00 | 34.65 | 35.05 | 34.55 | 35.05 | 26.0K |
| 14:10 | 35.00 | 35.00 | 34.75 | 34.75 | 10.0K |
| 14:15 | 34.95 | 34.95 | 34.95 | 34.95 | 6.0K |
| 14:20 | 34.25 | 34.95 | 34.25 | 34.85 | 20.5K |
| 14:25 | 34.80 | 34.80 | 33.85 | 34.45 | 21.5K |
| 14:30 | 34.50 | 34.65 | 34.50 | 34.65 | 11.5K |
| 14:35 | 34.60 | 34.65 | 34.15 | 34.55 | 3.5K |
| 14:40 | 34.50 | 34.50 | 34.50 | 34.50 | 5.0K |
| 14:45 | 34.45 | 34.45 | 34.20 | 34.20 | 6.5K |
| 14:50 | 34.15 | 34.40 | 34.05 | 34.40 | 20.5K |
| 14:55 | 34.45 | 34.45 | 34.45 | 34.45 | 0.5K |
| 15:00 | 34.40 | 34.50 | 34.40 | 34.50 | 9.5K |
| 15:05 | 34.60 | 35.10 | 34.60 | 35.00 | 17.5K |
| 15:10 | 35.15 | 35.50 | 34.65 | 35.45 | 29.0K |
| 15:15 | 34.65 | 35.10 | 34.20 | 34.30 | 19.5K |
| 15:20 | 34.35 | 34.85 | 34.35 | 34.85 | 11.0K |
| 15:25 | 35.10 | 35.25 | 35.00 | 35.25 | 24.0K |
| 15:30 | 35.40 | 35.50 | 35.40 | 35.40 | 12.0K |
| 15:35 | 35.00 | 35.45 | 35.00 | 35.45 | 8.5K |
| 15:40 | 35.00 | 35.45 | 35.00 | 35.40 | 3.0K |
| 15:45 | 35.45 | 35.45 | 35.30 | 35.30 | 3.0K |
| 15:50 | 35.40 | 35.40 | 35.00 | 35.25 | 16.0K |
| 15:55 | 35.10 | 35.35 | 34.90 | 35.20 | 9.0K |