15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.75 | 22.75 | 22.75 | 17.0K |
| 09:35 | 22.70 | 22.80 | 22.70 | 22.80 | 15.0K |
| 09:40 | 23.70 | 23.70 | 23.55 | 23.60 | 24.0K |
| 09:45 | 23.55 | 23.55 | 23.50 | 23.50 | 1.0K |
| 09:50 | 23.45 | 23.45 | 23.35 | 23.35 | 24.0K |
| 09:55 | 23.30 | 23.30 | 23.30 | 23.30 | 9.0K |
| 10:00 | 23.25 | 23.95 | 23.20 | 23.95 | 19.5K |
| 10:05 | 24.00 | 24.00 | 23.60 | 23.95 | 15.0K |
| 10:10 | 23.85 | 23.95 | 23.80 | 23.85 | 21.5K |
| 10:15 | 23.95 | 23.95 | 23.55 | 23.55 | 15.0K |
| 10:20 | 23.50 | 23.95 | 23.40 | 23.95 | 19.5K |
| 10:25 | 23.85 | 23.95 | 23.85 | 23.90 | 19.0K |
| 10:30 | 23.95 | 23.95 | 23.85 | 23.85 | 19.0K |
| 10:35 | 23.90 | 23.90 | 23.85 | 23.85 | 11.5K |
| 10:40 | 23.90 | 23.90 | 23.85 | 23.90 | 8.0K |
| 10:45 | 23.80 | 23.80 | 23.45 | 23.45 | 17.0K |
| 10:50 | 23.70 | 23.75 | 23.65 | 23.65 | 14.0K |
| 10:55 | 23.70 | 23.75 | 23.40 | 23.75 | 22.0K |
| 11:00 | 23.80 | 23.80 | 23.70 | 23.70 | 6.5K |
| 11:05 | 23.65 | 23.80 | 23.65 | 23.80 | 20.5K |
| 11:10 | 23.75 | 23.75 | 23.50 | 23.70 | 17.0K |
| 11:15 | 23.65 | 23.70 | 23.65 | 23.70 | 16.5K |
| 11:20 | 23.75 | 23.75 | 23.75 | 23.75 | 1.5K |
| 11:25 | 23.70 | 23.70 | 23.20 | 23.45 | 19.5K |
| 11:30 | 23.15 | 23.55 | 23.15 | 23.50 | 20.5K |
| 11:35 | 23.45 | 23.45 | 23.35 | 23.40 | 14.5K |
| 11:40 | 23.35 | 23.45 | 23.25 | 23.30 | 6.5K |
| 11:45 | 23.25 | 23.55 | 23.20 | 23.45 | 11.5K |
| 11:50 | 23.40 | 23.60 | 23.25 | 23.60 | 6.5K |
| 11:55 | 23.55 | 23.70 | 23.55 | 23.70 | 6.0K |
| 13:00 | 23.65 | 23.65 | 23.65 | 23.65 | 6.0K |
| 13:05 | 23.70 | 23.75 | 23.70 | 23.70 | 8.0K |
| 13:10 | 23.75 | 23.75 | 23.65 | 23.70 | 4.0K |
| 13:15 | 23.30 | 23.65 | 23.30 | 23.30 | 15.0K |
| 13:20 | 23.65 | 23.65 | 23.65 | 23.65 | 8.0K |
| 13:25 | 23.60 | 23.65 | 23.60 | 23.65 | 6.5K |
| 13:30 | 23.55 | 23.55 | 23.55 | 23.55 | 7.5K |
| 13:35 | 23.50 | 23.50 | 23.40 | 23.40 | 5.0K |
| 13:40 | 23.35 | 23.60 | 23.35 | 23.55 | 10.0K |
| 13:45 | 23.50 | 23.50 | 23.20 | 23.40 | 14.0K |
| 13:50 | 23.35 | 23.55 | 23.35 | 23.55 | 7.0K |
| 13:55 | 23.60 | 23.60 | 23.50 | 23.50 | 8.0K |
| 14:00 | 23.45 | 23.45 | 23.20 | 23.40 | 6.0K |
| 14:05 | 23.35 | 23.45 | 23.25 | 23.30 | 10.5K |
| 14:10 | 23.35 | 23.55 | 23.35 | 23.55 | 9.5K |
| 14:15 | 23.50 | 23.60 | 23.50 | 23.55 | 9.0K |
| 14:20 | 23.50 | 23.60 | 23.45 | 23.50 | 20.5K |
| 14:25 | 23.45 | 23.60 | 23.40 | 23.45 | 6.0K |
| 14:30 | 23.40 | 23.65 | 23.40 | 23.60 | 15.5K |
| 14:35 | 23.65 | 23.65 | 23.65 | 23.65 | 7.0K |
| 14:40 | 23.60 | 23.65 | 23.60 | 23.65 | 5.0K |
| 14:45 | 23.60 | 23.65 | 23.50 | 23.60 | 9.5K |
| 14:50 | 23.65 | 23.65 | 23.60 | 23.60 | 3.5K |
| 14:55 | 23.55 | 23.75 | 23.55 | 23.75 | 25.5K |
| 15:00 | 24.00 | 26.50 | 24.00 | 25.30 | 26.0K |
| 15:05 | 25.00 | 25.30 | 24.30 | 24.95 | 33.5K |
| 15:10 | 25.00 | 25.00 | 24.50 | 24.50 | 4.5K |
| 15:15 | 24.85 | 25.20 | 24.85 | 25.20 | 22.0K |
| 15:20 | 25.15 | 25.30 | 24.80 | 25.25 | 30.5K |
| 15:25 | 25.20 | 25.20 | 24.30 | 24.95 | 25.0K |
| 15:30 | 25.05 | 25.05 | 24.55 | 25.00 | 40.5K |
| 15:40 | 24.95 | 24.95 | 24.90 | 24.90 | 19.5K |
| 15:45 | 24.95 | 25.05 | 24.65 | 24.70 | 15.0K |
| 15:50 | 24.80 | 25.15 | 24.80 | 25.05 | 26.5K |
| 15:55 | 25.10 | 25.20 | 25.00 | 25.20 | 9.0K |