15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 23.95 | 22.30 | 23.95 | 60.5K |
| 09:35 | 23.85 | 23.85 | 23.75 | 23.75 | 10.0K |
| 09:40 | 23.50 | 23.70 | 23.05 | 23.45 | 27.0K |
| 09:45 | 23.40 | 23.40 | 22.90 | 23.20 | 14.5K |
| 09:50 | 23.00 | 23.25 | 22.80 | 23.05 | 15.5K |
| 09:55 | 23.00 | 23.20 | 22.50 | 22.75 | 22.5K |
| 10:00 | 22.80 | 23.60 | 22.80 | 23.60 | 31.0K |
| 10:05 | 23.55 | 23.55 | 23.00 | 23.45 | 24.0K |
| 10:10 | 23.10 | 23.45 | 22.80 | 23.25 | 19.5K |
| 10:15 | 23.20 | 23.20 | 22.65 | 23.10 | 13.5K |
| 10:20 | 23.05 | 23.05 | 22.55 | 22.55 | 18.5K |
| 10:25 | 22.95 | 22.95 | 22.60 | 22.95 | 10.5K |
| 10:30 | 22.60 | 22.95 | 22.60 | 22.95 | 5.0K |
| 10:35 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
| 10:40 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0K |
| 10:45 | 22.60 | 22.60 | 22.55 | 22.60 | 3.0K |
| 10:50 | 22.50 | 23.60 | 22.50 | 22.60 | 65.0K |
| 10:55 | 22.55 | 23.40 | 22.55 | 23.10 | 27.5K |
| 11:00 | 22.60 | 22.85 | 22.40 | 22.65 | 22.0K |
| 11:05 | 22.75 | 22.85 | 22.30 | 22.85 | 54.5K |
| 11:10 | 22.90 | 23.00 | 22.80 | 22.95 | 30.0K |
| 11:15 | 22.90 | 22.90 | 22.90 | 22.90 | 11.0K |
| 11:20 | 22.55 | 22.90 | 22.55 | 22.90 | 18.5K |
| 11:25 | 22.40 | 22.90 | 22.40 | 22.90 | 18.5K |
| 11:30 | 22.50 | 22.90 | 22.50 | 22.75 | 17.0K |
| 11:35 | 22.45 | 22.70 | 22.30 | 22.70 | 39.0K |
| 11:40 | 22.65 | 22.80 | 22.50 | 22.75 | 8.5K |
| 11:45 | 22.70 | 22.85 | 22.70 | 22.85 | 21.0K |
| 11:50 | 22.30 | 22.75 | 22.30 | 22.50 | 17.5K |
| 11:55 | 22.65 | 22.95 | 22.45 | 22.95 | 8.5K |
| 13:00 | 22.90 | 22.90 | 22.85 | 22.85 | 11.0K |
| 13:05 | 22.40 | 22.85 | 22.40 | 22.80 | 4.5K |
| 13:10 | 22.75 | 22.85 | 22.40 | 22.85 | 9.0K |
| 13:15 | 22.80 | 22.85 | 22.30 | 22.55 | 32.5K |
| 13:20 | 22.50 | 22.50 | 22.30 | 22.50 | 9.5K |
| 13:25 | 22.45 | 22.90 | 22.30 | 22.90 | 15.0K |
| 13:30 | 22.85 | 22.85 | 22.30 | 22.60 | 19.5K |
| 13:35 | 22.55 | 22.60 | 22.35 | 22.50 | 11.0K |
| 13:40 | 22.55 | 22.60 | 22.30 | 22.55 | 17.0K |
| 13:45 | 22.50 | 22.50 | 22.30 | 22.50 | 37.5K |
| 13:50 | 22.55 | 22.75 | 22.30 | 22.60 | 16.5K |
| 13:55 | 22.65 | 22.65 | 22.30 | 22.50 | 18.0K |
| 14:00 | 22.30 | 22.70 | 22.00 | 22.70 | 44.5K |
| 14:05 | 22.60 | 22.75 | 22.30 | 22.30 | 12.5K |
| 14:10 | 22.50 | 22.50 | 22.30 | 22.35 | 20.0K |
| 14:15 | 22.40 | 22.60 | 22.30 | 22.40 | 33.0K |
| 14:25 | 22.45 | 22.55 | 22.45 | 22.55 | 6.0K |
| 14:30 | 22.65 | 22.70 | 22.30 | 22.50 | 26.5K |
| 14:35 | 22.45 | 22.45 | 22.00 | 22.40 | 37.0K |
| 14:40 | 22.55 | 22.55 | 22.00 | 22.20 | 40.0K |
| 14:45 | 22.15 | 22.15 | 22.10 | 22.15 | 4.0K |
| 14:50 | 22.10 | 22.20 | 22.00 | 22.20 | 13.5K |
| 14:55 | 22.05 | 22.15 | 22.00 | 22.15 | 36.5K |
| 15:00 | 22.20 | 22.25 | 22.00 | 22.05 | 14.0K |
| 15:05 | 22.25 | 22.25 | 21.95 | 22.05 | 14.5K |
| 15:10 | 22.00 | 22.05 | 22.00 | 22.05 | 18.0K |
| 15:20 | 21.95 | 22.05 | 21.85 | 22.00 | 17.0K |
| 15:25 | 22.05 | 22.25 | 22.05 | 22.25 | 7.5K |
| 15:30 | 22.20 | 22.20 | 22.15 | 22.15 | 18.5K |
| 15:40 | 22.25 | 22.25 | 22.00 | 22.25 | 7.0K |
| 15:45 | 22.05 | 22.25 | 22.00 | 22.00 | 10.5K |
| 15:50 | 22.05 | 22.20 | 22.00 | 22.10 | 20.0K |
| 15:55 | 22.00 | 22.10 | 21.80 | 21.80 | 30.5K |