Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 19.52 20.00 7.0K
09:35 19.94 19.94 19.58 19.58 5.5K
09:40 19.50 19.60 19.50 19.60 8.5K
09:50 19.70 19.70 19.70 19.70 1.0K
10:00 19.66 19.66 19.60 19.60 3.0K
10:05 19.48 19.48 19.40 19.40 5.0K
10:10 19.38 19.38 19.20 19.20 16.0K
10:15 19.14 19.20 19.14 19.20 5.5K
10:30 19.34 19.38 19.34 19.38 8.0K
10:40 19.20 19.20 19.10 19.10 6.5K
10:45 19.08 19.14 19.08 19.14 27.0K
10:50 18.72 19.22 18.72 19.16 4.0K
10:55 18.80 19.00 18.66 19.00 23.5K
11:00 19.14 19.14 18.98 18.98 5.5K
11:05 18.96 18.98 18.72 18.72 2.5K
11:10 18.74 18.82 18.74 18.82 1.0K
11:20 18.84 18.84 18.84 18.84 1.0K
11:25 18.88 18.88 18.78 18.78 7.0K
11:35 18.76 18.76 18.74 18.74 3.5K
11:40 18.76 19.12 18.74 18.74 4.5K
11:45 19.12 19.12 19.10 19.10 2.5K
11:50 19.14 19.20 19.00 19.20 3.0K
11:55 19.22 19.26 19.00 19.26 25.5K
13:00 19.00 19.00 19.00 19.00 11.0K
13:15 18.94 18.96 18.90 18.90 6.0K
13:20 18.92 19.00 18.90 19.00 12.5K
13:25 18.90 18.90 18.90 18.90 4.0K
13:30 18.88 18.88 18.88 18.88 0.5K
13:35 18.90 19.00 18.90 19.00 1.0K
13:40 18.92 19.24 18.92 19.24 3.0K
13:45 18.90 19.20 18.90 18.90 7.0K
13:55 18.88 19.10 18.88 19.10 2.5K
14:00 18.92 18.92 18.88 18.90 12.0K
14:05 19.10 19.10 18.90 19.06 7.5K
14:10 18.90 19.12 18.90 18.98 22.5K
14:15 18.90 18.90 18.90 18.90 6.5K
14:25 19.00 19.00 18.90 18.90 2.0K
14:30 19.00 19.00 19.00 19.00 2.0K
14:35 18.88 19.04 18.88 18.92 4.0K
14:40 18.90 18.90 18.90 18.90 10.0K
14:45 19.00 19.00 19.00 19.00 0.5K
14:50 18.88 18.88 18.88 18.88 2.5K
14:55 18.90 18.90 18.90 18.90 1.0K
15:10 18.88 18.88 18.88 18.88 1.0K
15:15 18.86 18.96 18.84 18.96 2.0K
15:20 18.90 18.90 18.90 18.90 2.0K
15:25 19.00 19.00 19.00 19.00 2.0K
15:30 18.84 18.84 18.84 18.84 0.5K
15:35 18.90 18.90 18.90 18.90 3.0K
15:40 18.86 18.86 18.86 18.86 2.0K
15:45 18.84 18.84 18.80 18.80 19.0K
15:55 18.82 19.78 18.82 19.60 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available