15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 24.55 | 24.15 | 24.55 | 15.0K |
| 09:35 | 24.50 | 24.50 | 24.05 | 24.05 | 7.5K |
| 09:45 | 24.10 | 24.10 | 24.10 | 24.10 | 2.0K |
| 09:50 | 24.05 | 24.30 | 24.05 | 24.15 | 28.0K |
| 09:55 | 24.05 | 24.05 | 24.05 | 24.05 | 11.0K |
| 10:05 | 24.00 | 24.00 | 24.00 | 24.00 | 2.0K |
| 10:10 | 24.10 | 24.30 | 24.10 | 24.30 | 2.5K |
| 10:15 | 24.40 | 24.45 | 24.25 | 24.25 | 24.5K |
| 10:30 | 24.10 | 24.10 | 24.00 | 24.00 | 6.5K |
| 11:05 | 24.15 | 24.20 | 24.05 | 24.05 | 24.5K |
| 11:10 | 23.95 | 24.20 | 23.95 | 24.10 | 18.0K |
| 11:15 | 24.20 | 24.20 | 24.05 | 24.15 | 24.5K |
| 11:20 | 24.20 | 24.20 | 24.05 | 24.05 | 24.5K |
| 11:25 | 24.15 | 24.15 | 23.95 | 24.05 | 36.5K |
| 11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 8.0K |
| 11:35 | 24.05 | 24.05 | 24.05 | 24.05 | 29.0K |
| 11:40 | 23.90 | 24.05 | 23.90 | 24.05 | 28.5K |
| 11:45 | 23.90 | 23.90 | 23.90 | 23.90 | 1.0K |
| 11:50 | 24.00 | 24.00 | 24.00 | 24.00 | 2.0K |
| 11:55 | 23.80 | 23.80 | 23.80 | 23.80 | 2.0K |
| 13:00 | 23.85 | 23.85 | 23.85 | 23.85 | 0.5K |
| 13:05 | 24.00 | 24.00 | 23.90 | 24.00 | 2.5K |
| 13:10 | 24.05 | 24.30 | 24.05 | 24.30 | 13.5K |
| 13:15 | 24.05 | 24.15 | 24.05 | 24.15 | 6.5K |
| 13:20 | 24.10 | 24.15 | 24.10 | 24.15 | 2.5K |
| 13:25 | 24.10 | 24.10 | 24.10 | 24.10 | 8.5K |
| 13:30 | 24.05 | 24.10 | 24.00 | 24.10 | 9.5K |
| 13:35 | 24.15 | 24.15 | 24.15 | 24.15 | 3.0K |
| 13:40 | 24.20 | 24.20 | 24.05 | 24.15 | 10.5K |
| 13:45 | 24.20 | 24.25 | 24.20 | 24.20 | 5.0K |
| 13:50 | 24.35 | 24.35 | 24.30 | 24.35 | 7.5K |
| 13:55 | 24.15 | 24.20 | 24.15 | 24.20 | 6.5K |
| 14:00 | 24.15 | 24.15 | 24.00 | 24.15 | 5.5K |
| 14:05 | 24.10 | 24.10 | 24.05 | 24.10 | 4.5K |
| 14:10 | 23.95 | 24.00 | 23.90 | 24.00 | 10.0K |
| 14:20 | 24.05 | 24.05 | 24.00 | 24.00 | 2.5K |
| 14:25 | 24.05 | 24.05 | 23.95 | 24.05 | 5.0K |
| 14:30 | 24.10 | 24.10 | 24.05 | 24.05 | 2.0K |
| 14:35 | 23.90 | 23.90 | 23.90 | 23.90 | 1.5K |
| 14:40 | 24.10 | 24.15 | 24.00 | 24.00 | 8.5K |
| 14:45 | 23.95 | 24.10 | 23.90 | 23.90 | 4.0K |
| 14:50 | 24.05 | 24.10 | 23.95 | 23.95 | 12.0K |
| 14:55 | 24.10 | 24.15 | 23.95 | 24.05 | 9.5K |
| 15:00 | 24.15 | 24.15 | 24.10 | 24.10 | 6.0K |
| 15:05 | 23.95 | 24.10 | 23.95 | 23.95 | 3.0K |
| 15:10 | 24.05 | 24.05 | 24.05 | 24.05 | 6.0K |
| 15:15 | 24.10 | 24.10 | 23.95 | 24.05 | 6.0K |
| 15:20 | 24.00 | 24.15 | 24.00 | 24.15 | 6.5K |
| 15:25 | 24.10 | 24.10 | 23.95 | 24.10 | 5.0K |
| 15:35 | 24.05 | 24.05 | 24.05 | 24.05 | 1.0K |
| 15:40 | 24.00 | 24.00 | 23.95 | 23.95 | 8.0K |
| 15:45 | 24.45 | 24.45 | 24.05 | 24.05 | 14.0K |
| 15:50 | 24.00 | 24.00 | 24.00 | 24.00 | 9.5K |
| 15:55 | 24.10 | 24.25 | 24.00 | 24.00 | 1.5K |