Synagistics

2562
🏛️ hong-kong →
15.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.80 23.55 23.80 6.5K
09:35 23.80 24.05 23.80 23.80 7.5K
09:40 23.75 24.00 23.75 24.00 9.5K
09:45 24.05 24.10 24.05 24.10 20.0K
09:50 24.05 24.05 23.95 23.95 27.0K
09:55 23.90 23.90 23.85 23.90 2.0K
10:00 24.10 24.10 24.10 24.10 8.5K
10:05 24.05 24.05 24.05 24.05 9.0K
10:10 23.85 23.85 23.85 23.85 3.5K
10:35 23.80 23.80 23.70 23.70 5.5K
10:40 23.65 23.65 23.65 23.65 3.0K
10:50 23.70 23.70 23.60 23.60 5.5K
11:10 23.70 23.70 23.40 23.40 18.5K
11:20 23.45 23.50 23.45 23.50 2.0K
11:25 23.40 23.50 23.40 23.50 3.0K
11:30 23.40 23.50 23.40 23.50 3.5K
11:35 23.35 23.35 23.25 23.25 4.5K
11:45 23.40 23.40 23.40 23.40 0.5K
11:50 23.45 23.45 23.45 23.45 0.5K
11:55 23.35 23.55 23.35 23.45 4.5K
13:00 23.55 23.55 23.35 23.35 28.0K
13:05 23.45 23.50 23.45 23.50 1.0K
13:10 23.55 23.55 23.35 23.50 15.5K
13:45 23.45 23.55 23.45 23.50 22.5K
13:50 23.55 23.55 23.50 23.50 10.0K
13:55 23.60 23.65 23.60 23.65 3.0K
14:10 23.30 23.65 23.15 23.15 68.0K
14:15 23.20 23.35 23.20 23.35 0.5K
14:20 23.30 23.30 23.25 23.25 2.5K
14:25 23.35 23.35 23.35 23.35 0.5K
14:30 23.35 23.35 23.35 23.35 7.5K
14:40 23.40 23.40 23.40 23.40 22.5K
14:45 23.45 23.50 23.20 23.25 17.0K
14:55 23.30 23.45 23.30 23.40 14.0K
15:00 23.30 23.45 23.30 23.30 9.0K
15:05 23.40 23.40 23.30 23.40 10.5K
15:10 23.30 23.45 23.30 23.45 10.0K
15:15 23.30 23.35 23.30 23.35 14.0K
15:20 23.40 23.40 23.25 23.25 12.0K
15:25 23.30 23.40 23.25 23.25 4.0K
15:30 23.40 23.40 23.30 23.30 7.5K
15:35 23.40 23.40 23.35 23.35 6.5K
15:40 23.40 23.45 23.30 23.30 12.0K
15:45 23.40 23.40 23.25 23.30 12.0K
15:50 23.35 23.35 23.35 23.35 4.5K
15:55 23.40 23.45 23.40 23.45 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available