15.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.00 | 16.00 | 16.00 | 19.0K |
| 09:35 | 16.04 | 16.04 | 15.90 | 15.90 | 51.0K |
| 09:40 | 16.02 | 16.40 | 16.02 | 16.38 | 70.0K |
| 09:45 | 16.34 | 16.34 | 16.08 | 16.08 | 47.0K |
| 09:50 | 16.10 | 16.10 | 15.90 | 15.90 | 46.5K |
| 09:55 | 15.92 | 16.00 | 15.92 | 15.98 | 13.0K |
| 10:00 | 16.06 | 16.06 | 16.06 | 16.06 | 8.5K |
| 10:05 | 16.04 | 16.04 | 15.98 | 15.98 | 8.0K |
| 10:10 | 15.96 | 16.00 | 15.96 | 16.00 | 23.5K |
| 10:15 | 16.02 | 16.04 | 16.02 | 16.04 | 6.5K |
| 10:20 | 16.02 | 16.06 | 16.02 | 16.06 | 25.5K |
| 10:30 | 16.04 | 16.18 | 16.04 | 16.06 | 21.5K |
| 10:35 | 16.08 | 16.18 | 16.08 | 16.16 | 18.5K |
| 10:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 10:45 | 16.14 | 16.14 | 16.14 | 16.14 | 9.5K |
| 10:55 | 16.08 | 16.08 | 16.06 | 16.08 | 15.5K |
| 11:00 | 16.14 | 16.20 | 16.12 | 16.20 | 37.0K |
| 11:05 | 16.18 | 16.18 | 16.18 | 16.18 | 1.5K |
| 11:10 | 16.10 | 16.22 | 16.08 | 16.16 | 44.5K |
| 11:15 | 16.24 | 16.24 | 16.24 | 16.24 | 20.5K |
| 11:20 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 11:25 | 16.20 | 16.20 | 16.12 | 16.12 | 8.5K |
| 11:30 | 16.14 | 16.18 | 16.14 | 16.18 | 3.0K |
| 11:35 | 16.14 | 16.14 | 16.10 | 16.10 | 13.0K |
| 11:40 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 11:45 | 16.12 | 16.14 | 16.12 | 16.14 | 13.0K |
| 11:50 | 16.12 | 16.14 | 16.12 | 16.14 | 3.5K |
| 11:55 | 16.12 | 16.14 | 16.10 | 16.14 | 3.5K |
| 13:00 | 16.12 | 16.12 | 16.04 | 16.12 | 50.5K |
| 13:05 | 16.10 | 16.12 | 16.10 | 16.12 | 0.0K |
| 13:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 13:15 | 16.08 | 16.10 | 16.00 | 16.00 | 18.5K |
| 13:20 | 15.98 | 15.98 | 15.96 | 15.96 | 10.0K |
| 13:25 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |
| 13:35 | 15.98 | 15.98 | 15.98 | 15.98 | 29.0K |
| 13:45 | 16.02 | 16.08 | 16.00 | 16.08 | 26.0K |
| 13:50 | 16.10 | 16.22 | 16.06 | 16.22 | 26.5K |
| 13:55 | 16.20 | 16.20 | 16.10 | 16.14 | 12.0K |
| 14:00 | 16.24 | 16.24 | 16.22 | 16.22 | 18.5K |
| 14:05 | 16.20 | 16.20 | 16.16 | 16.16 | 13.0K |
| 14:15 | 16.12 | 16.14 | 16.12 | 16.14 | 3.5K |
| 14:20 | 16.12 | 16.22 | 16.12 | 16.22 | 6.5K |
| 14:25 | 16.24 | 16.24 | 16.18 | 16.18 | 1.5K |
| 14:30 | 16.16 | 16.16 | 16.12 | 16.12 | 5.0K |
| 14:35 | 16.10 | 16.10 | 16.10 | 16.10 | 13.5K |
| 15:00 | 16.12 | 16.16 | 16.12 | 16.12 | 14.0K |
| 15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 4.0K |
| 15:20 | 16.06 | 16.06 | 16.06 | 16.06 | 29.5K |
| 15:35 | 16.04 | 16.04 | 16.02 | 16.02 | 17.0K |
| 15:40 | 16.04 | 16.10 | 16.04 | 16.10 | 25.5K |
| 15:50 | 16.06 | 16.06 | 16.02 | 16.04 | 69.0K |
| 15:55 | 16.00 | 16.10 | 16.00 | 16.08 | 46.0K |