16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.54 | 14.54 | 14.20 | 14.46 | 49.5K |
| 09:35 | 14.44 | 14.46 | 14.40 | 14.40 | 30.5K |
| 09:40 | 14.38 | 14.40 | 14.34 | 14.34 | 32.0K |
| 09:45 | 14.32 | 14.32 | 14.20 | 14.20 | 86.5K |
| 09:50 | 14.24 | 14.34 | 14.22 | 14.32 | 43.5K |
| 09:55 | 14.30 | 14.30 | 14.26 | 14.26 | 18.0K |
| 10:00 | 14.24 | 14.24 | 14.22 | 14.22 | 55.0K |
| 10:05 | 14.20 | 14.26 | 14.20 | 14.26 | 24.5K |
| 10:10 | 14.24 | 14.30 | 14.24 | 14.30 | 42.0K |
| 10:15 | 14.32 | 14.40 | 14.32 | 14.36 | 19.5K |
| 10:20 | 14.38 | 14.40 | 14.32 | 14.36 | 54.3K |
| 10:25 | 14.38 | 14.38 | 14.32 | 14.34 | 56.0K |
| 10:30 | 14.32 | 14.32 | 14.32 | 14.32 | 68.5K |
| 10:35 | 14.30 | 14.32 | 14.28 | 14.28 | 71.5K |
| 10:50 | 14.30 | 14.30 | 14.28 | 14.30 | 49.0K |
| 10:55 | 14.32 | 14.34 | 14.32 | 14.32 | 9.0K |
| 11:05 | 14.30 | 14.30 | 14.30 | 14.30 | 5.5K |
| 11:10 | 14.28 | 14.30 | 14.28 | 14.30 | 16.0K |
| 11:20 | 14.32 | 14.32 | 14.32 | 14.32 | 9.5K |
| 11:25 | 14.30 | 14.30 | 14.30 | 14.30 | 8.0K |
| 11:30 | 14.32 | 14.32 | 14.24 | 14.24 | 97.5K |
| 11:35 | 14.26 | 14.28 | 14.26 | 14.28 | 98.5K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 70.0K |
| 11:45 | 14.32 | 14.56 | 14.32 | 14.50 | 159.5K |
| 11:50 | 14.54 | 14.54 | 14.44 | 14.44 | 137.0K |
| 11:55 | 14.48 | 14.48 | 14.46 | 14.48 | 21.0K |
| 13:00 | 14.46 | 14.48 | 14.44 | 14.46 | 35.0K |
| 13:05 | 14.48 | 14.48 | 14.46 | 14.48 | 94.0K |
| 13:10 | 14.46 | 14.46 | 14.44 | 14.44 | 26.5K |
| 13:15 | 14.46 | 14.48 | 14.46 | 14.48 | 109.0K |
| 13:20 | 14.54 | 14.62 | 14.54 | 14.58 | 173.5K |
| 13:25 | 14.52 | 14.58 | 14.52 | 14.58 | 65.5K |
| 13:30 | 14.56 | 14.56 | 14.50 | 14.50 | 75.0K |
| 13:35 | 14.48 | 14.50 | 14.44 | 14.44 | 123.5K |
| 13:40 | 14.46 | 14.48 | 14.46 | 14.48 | 27.0K |
| 13:45 | 14.50 | 14.50 | 14.48 | 14.50 | 66.0K |
| 13:50 | 14.48 | 14.48 | 14.48 | 14.48 | 1.5K |
| 13:55 | 14.50 | 14.56 | 14.50 | 14.56 | 67.5K |
| 14:00 | 14.54 | 14.54 | 14.54 | 14.54 | 24.5K |
| 14:05 | 14.52 | 14.52 | 14.48 | 14.48 | 89.5K |
| 14:10 | 14.46 | 14.48 | 14.46 | 14.48 | 33.0K |
| 14:20 | 14.44 | 14.44 | 14.44 | 14.44 | 27.0K |
| 14:35 | 14.48 | 14.48 | 14.38 | 14.38 | 22.5K |
| 14:40 | 14.42 | 14.42 | 14.42 | 14.42 | 12.0K |
| 14:45 | 14.40 | 14.42 | 14.36 | 14.40 | 13.5K |
| 14:50 | 14.42 | 14.42 | 14.42 | 14.42 | 11.5K |
| 14:55 | 14.44 | 14.44 | 14.42 | 14.42 | 5.5K |
| 15:00 | 14.46 | 14.46 | 14.42 | 14.42 | 38.0K |
| 15:05 | 14.40 | 14.40 | 14.38 | 14.38 | 8.0K |
| 15:10 | 14.44 | 14.48 | 14.44 | 14.48 | 22.5K |
| 15:20 | 14.46 | 14.46 | 14.42 | 14.42 | 36.0K |
| 15:30 | 14.40 | 14.42 | 14.40 | 14.42 | 31.5K |
| 15:35 | 14.40 | 14.40 | 14.40 | 14.40 | 5.0K |
| 15:40 | 14.42 | 14.42 | 14.40 | 14.40 | 20.5K |
| 15:45 | 14.38 | 14.40 | 14.32 | 14.40 | 56.5K |
| 15:50 | 14.34 | 14.40 | 14.32 | 14.40 | 86.5K |
| 15:55 | 14.36 | 14.38 | 14.34 | 14.34 | 42.0K |