16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.65 | 29.70 | 29.70 | 559.5K |
| 09:35 | 29.75 | 29.95 | 29.20 | 29.95 | 369.5K |
| 09:40 | 29.90 | 30.25 | 29.70 | 30.20 | 207.5K |
| 09:45 | 30.15 | 30.30 | 29.85 | 30.30 | 117.5K |
| 09:50 | 30.35 | 30.35 | 29.85 | 29.85 | 104.5K |
| 09:55 | 29.95 | 30.00 | 29.80 | 30.00 | 19.0K |
| 10:00 | 30.05 | 30.45 | 30.05 | 30.20 | 103.0K |
| 10:05 | 30.15 | 30.15 | 29.85 | 29.95 | 52.0K |
| 10:10 | 30.00 | 30.15 | 29.95 | 29.95 | 117.5K |
| 10:15 | 29.90 | 29.95 | 29.70 | 29.80 | 77.5K |
| 10:20 | 29.80 | 29.80 | 29.55 | 29.70 | 54.5K |
| 10:25 | 29.75 | 29.85 | 29.70 | 29.70 | 40.5K |
| 10:30 | 29.65 | 29.80 | 29.50 | 29.75 | 114.0K |
| 10:35 | 29.85 | 29.95 | 29.85 | 29.85 | 22.5K |
| 10:40 | 29.80 | 30.20 | 29.80 | 29.95 | 83.5K |
| 10:45 | 29.90 | 29.90 | 29.75 | 29.75 | 29.5K |
| 10:55 | 29.85 | 29.85 | 29.75 | 29.80 | 7.0K |
| 11:00 | 29.85 | 29.85 | 29.75 | 29.80 | 33.0K |
| 11:05 | 29.90 | 29.90 | 29.80 | 29.80 | 9.0K |
| 11:10 | 29.80 | 30.05 | 29.80 | 30.00 | 96.0K |
| 11:15 | 29.80 | 29.80 | 29.70 | 29.70 | 36.0K |
| 11:20 | 29.65 | 29.70 | 29.50 | 29.55 | 80.5K |
| 11:25 | 29.50 | 29.70 | 29.45 | 29.70 | 67.0K |
| 11:30 | 29.65 | 29.80 | 29.60 | 29.80 | 12.5K |
| 11:35 | 29.60 | 29.60 | 29.60 | 29.60 | 9.0K |
| 11:40 | 29.80 | 29.80 | 29.55 | 29.55 | 17.0K |
| 11:45 | 29.50 | 29.65 | 29.50 | 29.55 | 4.5K |
| 11:50 | 29.60 | 29.60 | 29.55 | 29.55 | 20.0K |
| 11:55 | 29.50 | 29.50 | 29.50 | 29.50 | 8.5K |
| 13:00 | 29.65 | 29.70 | 29.65 | 29.70 | 12.5K |
| 13:05 | 29.85 | 29.85 | 29.70 | 29.70 | 75.0K |
| 13:15 | 29.65 | 29.65 | 29.60 | 29.65 | 23.0K |
| 13:20 | 29.60 | 29.65 | 29.50 | 29.50 | 35.5K |
| 13:25 | 29.55 | 29.60 | 29.55 | 29.55 | 22.5K |
| 13:30 | 29.60 | 29.60 | 29.55 | 29.55 | 42.0K |
| 13:35 | 29.65 | 29.65 | 29.55 | 29.55 | 102.5K |
| 13:40 | 29.60 | 29.60 | 29.35 | 29.40 | 197.5K |
| 13:45 | 29.45 | 29.55 | 29.40 | 29.45 | 30.0K |
| 13:50 | 29.60 | 29.60 | 29.60 | 29.60 | 20.0K |
| 13:55 | 29.50 | 29.70 | 29.50 | 29.70 | 28.0K |
| 14:00 | 29.60 | 29.65 | 29.60 | 29.60 | 2.0K |
| 14:05 | 29.70 | 29.90 | 29.65 | 29.90 | 22.0K |
| 14:10 | 29.95 | 30.30 | 29.95 | 30.00 | 130.5K |
| 14:15 | 29.90 | 30.30 | 29.90 | 30.30 | 41.0K |
| 14:20 | 30.25 | 31.00 | 30.10 | 30.70 | 521.5K |
| 14:25 | 30.80 | 30.80 | 30.30 | 30.30 | 61.5K |
| 14:30 | 30.45 | 30.65 | 30.30 | 30.65 | 75.5K |
| 14:35 | 30.60 | 30.75 | 30.45 | 30.75 | 58.0K |
| 14:40 | 30.80 | 31.55 | 30.75 | 31.35 | 379.0K |
| 14:45 | 31.40 | 31.55 | 30.90 | 30.90 | 238.0K |
| 14:50 | 30.85 | 31.20 | 30.85 | 31.20 | 90.0K |
| 14:55 | 31.15 | 31.30 | 31.15 | 31.30 | 18.0K |
| 15:00 | 31.25 | 31.35 | 31.05 | 31.20 | 63.0K |
| 15:05 | 31.10 | 31.45 | 31.10 | 31.20 | 135.5K |
| 15:10 | 31.15 | 31.20 | 31.05 | 31.15 | 48.0K |
| 15:15 | 31.30 | 31.50 | 31.20 | 31.35 | 85.5K |
| 15:20 | 31.55 | 31.60 | 31.25 | 31.30 | 125.5K |
| 15:25 | 31.20 | 31.30 | 30.85 | 30.85 | 91.5K |
| 15:30 | 30.75 | 31.00 | 30.75 | 30.95 | 118.0K |
| 15:35 | 30.90 | 31.00 | 30.80 | 30.85 | 76.0K |
| 15:40 | 30.90 | 31.15 | 30.85 | 30.95 | 86.0K |
| 15:45 | 31.00 | 31.00 | 30.85 | 30.90 | 54.5K |
| 15:50 | 30.95 | 31.05 | 30.90 | 31.05 | 92.0K |
| 15:55 | 31.00 | 31.05 | 30.85 | 30.90 | 189.0K |