16.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.35 | 33.50 | 31.35 | 31.55 | 1,313.4K |
| 09:35 | 31.60 | 31.60 | 29.65 | 29.65 | 562.5K |
| 09:40 | 29.50 | 30.40 | 29.45 | 29.65 | 562.0K |
| 09:45 | 29.70 | 30.05 | 29.60 | 29.75 | 265.5K |
| 09:50 | 29.70 | 29.70 | 28.85 | 29.15 | 423.5K |
| 09:55 | 29.30 | 29.85 | 28.95 | 28.95 | 264.0K |
| 10:00 | 28.90 | 29.00 | 27.90 | 27.95 | 868.0K |
| 10:05 | 27.85 | 28.00 | 27.40 | 27.45 | 762.5K |
| 10:10 | 27.55 | 27.60 | 25.90 | 25.90 | 1,168.5K |
| 10:15 | 25.90 | 26.15 | 25.00 | 26.10 | 2,364.0K |
| 10:20 | 26.10 | 26.15 | 24.85 | 24.95 | 1,456.0K |
| 10:25 | 25.00 | 25.80 | 25.00 | 25.70 | 504.5K |
| 10:30 | 25.75 | 26.00 | 25.50 | 25.55 | 362.5K |
| 10:35 | 25.55 | 26.05 | 25.50 | 25.90 | 270.0K |
| 10:40 | 25.85 | 26.00 | 25.65 | 25.80 | 216.0K |
| 10:45 | 25.85 | 26.20 | 25.80 | 26.20 | 233.5K |
| 10:50 | 26.15 | 26.25 | 25.70 | 25.80 | 287.0K |
| 10:55 | 25.85 | 25.95 | 25.55 | 25.60 | 296.5K |
| 11:00 | 25.60 | 25.65 | 25.50 | 25.50 | 155.0K |
| 11:05 | 25.45 | 25.65 | 25.40 | 25.65 | 195.5K |
| 11:10 | 25.60 | 25.65 | 25.25 | 25.30 | 266.0K |
| 11:15 | 25.35 | 25.40 | 25.25 | 25.35 | 188.5K |
| 11:20 | 25.25 | 25.45 | 25.25 | 25.45 | 125.0K |
| 11:25 | 25.50 | 25.50 | 25.05 | 25.10 | 269.0K |
| 11:30 | 25.05 | 25.25 | 25.00 | 25.25 | 134.0K |
| 11:35 | 25.30 | 25.35 | 25.25 | 25.30 | 68.0K |
| 11:40 | 25.35 | 25.40 | 25.25 | 25.35 | 30.5K |
| 11:45 | 25.40 | 25.55 | 25.35 | 25.55 | 84.5K |
| 11:50 | 25.50 | 25.55 | 25.30 | 25.40 | 122.0K |
| 11:55 | 25.55 | 25.55 | 25.35 | 25.35 | 152.5K |
| 13:00 | 25.45 | 25.75 | 25.30 | 25.75 | 162.5K |
| 13:05 | 25.70 | 25.80 | 25.50 | 25.50 | 235.5K |
| 13:10 | 25.45 | 25.45 | 25.10 | 25.10 | 200.5K |
| 13:15 | 25.15 | 25.25 | 25.05 | 25.05 | 286.0K |
| 13:20 | 25.00 | 25.10 | 24.95 | 24.95 | 326.5K |
| 13:25 | 25.00 | 25.10 | 24.95 | 25.00 | 170.0K |
| 13:30 | 25.05 | 25.10 | 24.90 | 24.95 | 203.0K |
| 13:35 | 24.90 | 24.95 | 24.25 | 24.65 | 785.0K |
| 13:40 | 24.70 | 24.85 | 24.60 | 24.85 | 165.5K |
| 13:45 | 24.85 | 24.85 | 24.50 | 24.50 | 205.5K |
| 13:50 | 24.45 | 24.55 | 24.35 | 24.40 | 195.0K |
| 13:55 | 24.30 | 24.30 | 23.80 | 23.85 | 753.5K |
| 14:00 | 23.90 | 24.10 | 23.65 | 24.00 | 564.0K |
| 14:05 | 23.80 | 23.90 | 23.65 | 23.70 | 359.5K |
| 14:10 | 23.80 | 23.80 | 23.40 | 23.50 | 504.0K |
| 14:15 | 23.60 | 24.05 | 23.60 | 23.95 | 231.0K |
| 14:20 | 24.00 | 24.20 | 24.00 | 24.10 | 173.5K |
| 14:25 | 24.15 | 24.35 | 24.15 | 24.25 | 124.0K |
| 14:30 | 24.20 | 24.35 | 24.10 | 24.15 | 144.0K |
| 14:35 | 24.05 | 24.15 | 23.90 | 24.10 | 182.5K |
| 14:40 | 24.00 | 24.15 | 24.00 | 24.00 | 75.5K |
| 14:45 | 24.10 | 24.35 | 24.10 | 24.30 | 232.0K |
| 14:50 | 24.40 | 25.15 | 24.35 | 24.65 | 775.5K |
| 14:55 | 24.60 | 25.05 | 24.50 | 25.00 | 159.0K |
| 15:00 | 24.95 | 25.05 | 24.75 | 25.00 | 119.5K |
| 15:05 | 24.95 | 25.00 | 24.60 | 24.75 | 107.0K |
| 15:10 | 24.75 | 24.75 | 24.55 | 24.65 | 87.0K |
| 15:15 | 24.75 | 24.75 | 24.65 | 24.70 | 43.5K |
| 15:20 | 24.65 | 24.65 | 24.40 | 24.50 | 208.0K |
| 15:25 | 24.45 | 24.45 | 24.25 | 24.35 | 112.5K |
| 15:30 | 24.35 | 24.50 | 24.30 | 24.50 | 152.0K |
| 15:35 | 24.55 | 24.70 | 24.50 | 24.70 | 74.0K |
| 15:40 | 24.75 | 24.75 | 24.65 | 24.75 | 133.0K |
| 15:45 | 24.80 | 24.80 | 24.70 | 24.70 | 97.5K |
| 15:50 | 24.75 | 24.80 | 24.55 | 24.55 | 265.5K |
| 15:55 | 24.50 | 24.55 | 24.30 | 24.30 | 300.0K |