14,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15,940.00 | 16,640.00 | 15,640.00 | 16,490.00 | 0.1M |
| 2024-12-27 | 16,670.00 | 16,810.00 | 15,790.00 | 16,070.00 | 0.1M |
| 2024-12-26 | 16,920.00 | 17,100.00 | 16,400.00 | 16,860.00 | 0.2M |
| 2024-12-24 | 17,500.00 | 17,500.00 | 16,590.00 | 16,820.00 | 0.2M |
| 2024-12-23 | 18,120.00 | 18,450.00 | 17,430.00 | 17,430.00 | 0.2M |
| 2024-12-20 | 18,800.00 | 19,080.00 | 18,100.00 | 18,130.00 | 0.3M |
| 2024-12-19 | 18,880.00 | 19,560.00 | 18,120.00 | 18,430.00 | 0.4M |
| 2024-12-18 | 20,300.00 | 21,600.00 | 19,900.00 | 19,900.00 | 0.3M |
| 2024-12-17 | 20,300.00 | 21,050.00 | 19,690.00 | 20,700.00 | 0.3M |
| 2024-12-16 | 19,870.00 | 20,500.00 | 19,240.00 | 20,200.00 | 0.2M |
| 2024-12-13 | 19,500.00 | 20,150.00 | 19,210.00 | 19,390.00 | 0.2M |
| 2024-12-12 | 19,560.00 | 20,200.00 | 18,730.00 | 19,400.00 | 0.3M |
| 2024-12-11 | 18,310.00 | 20,100.00 | 18,310.00 | 19,100.00 | 0.7M |
| 2024-12-10 | 17,780.00 | 18,200.00 | 17,250.00 | 18,010.00 | 0.2M |
| 2024-12-09 | 18,160.00 | 18,620.00 | 16,890.00 | 17,280.00 | 0.3M |
| 2024-12-06 | 20,000.00 | 20,900.00 | 16,950.00 | 17,840.00 | 0.6M |
| 2024-12-05 | 20,050.00 | 21,000.00 | 19,050.00 | 19,510.00 | 0.6M |
| 2024-12-04 | 21,300.00 | 21,800.00 | 19,330.00 | 19,650.00 | 0.7M |
| 2024-12-03 | 22,700.00 | 23,550.00 | 21,350.00 | 22,050.00 | 1.1M |
| 2024-12-02 | 19,070.00 | 24,400.00 | 18,300.00 | 22,950.00 | 3.8M |
| 2024-11-29 | 19,300.00 | 21,900.00 | 18,030.00 | 18,780.00 | 2.6M |
| 2024-11-28 | 17,530.00 | 19,200.00 | 17,060.00 | 18,810.00 | 0.8M |
| 2024-11-27 | 16,470.00 | 18,050.00 | 16,140.00 | 17,400.00 | 0.6M |
| 2024-11-26 | 16,300.00 | 16,890.00 | 16,160.00 | 16,510.00 | 0.2M |
| 2024-11-25 | 16,800.00 | 16,800.00 | 16,090.00 | 16,200.00 | 0.2M |
| 2024-11-22 | 16,820.00 | 17,790.00 | 16,580.00 | 16,580.00 | 0.3M |
| 2024-11-21 | 17,640.00 | 17,920.00 | 16,500.00 | 16,790.00 | 0.3M |
| 2024-11-20 | 18,100.00 | 18,590.00 | 16,510.00 | 17,150.00 | 0.8M |
| 2024-11-19 | 21,000.00 | 23,200.00 | 18,490.00 | 18,490.00 | 4.9M |