58.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 73.42 | 73.42 | 73.26 | 73.26 | 0.0M |
| 2024-12-27 | 74.60 | 74.60 | 74.22 | 74.22 | 0.0M |
| 2024-12-23 | 71.58 | 72.56 | 71.52 | 71.52 | 0.0M |
| 2024-12-20 | 70.94 | 73.32 | 70.64 | 72.64 | 0.0M |
| 2024-12-19 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0M |
| 2024-12-18 | 75.52 | 76.20 | 72.98 | 72.98 | 0.0M |
| 2024-12-16 | 76.00 | 76.00 | 75.36 | 75.36 | 0.0M |
| 2024-12-13 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0M |
| 2024-12-12 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-12-11 | 76.86 | 79.36 | 76.86 | 79.36 | 0.0M |
| 2024-12-10 | 77.74 | 78.02 | 77.74 | 78.02 | 0.0M |
| 2024-12-09 | 76.88 | 78.80 | 76.60 | 78.80 | 0.0M |
| 2024-12-06 | 73.66 | 73.66 | 73.66 | 73.66 | 0.0M |
| 2024-12-05 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0M |
| 2024-12-04 | 76.82 | 76.82 | 76.82 | 76.82 | 0.0M |
| 2024-12-03 | 76.78 | 76.78 | 76.06 | 76.48 | 0.0M |
| 2024-12-02 | 75.54 | 77.72 | 75.54 | 77.72 | 0.0M |
| 2024-11-29 | 75.32 | 75.32 | 75.16 | 75.16 | 0.0M |
| 2024-11-27 | 75.30 | 75.30 | 73.06 | 73.06 | 0.0M |
| 2024-11-26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.0M |
| 2024-11-25 | 73.88 | 74.08 | 73.88 | 74.08 | 0.0M |
| 2024-11-22 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0M |
| 2024-11-20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-11-18 | 70.80 | 71.80 | 70.80 | 71.14 | 0.0M |
| 2024-11-15 | 70.28 | 70.28 | 70.04 | 70.04 | 0.0M |
| 2024-11-14 | 71.30 | 71.30 | 69.30 | 69.30 | 0.0M |
| 2024-11-13 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
| 2024-11-12 | 71.80 | 72.30 | 71.80 | 72.30 | 0.0M |
| 2024-11-11 | 76.50 | 76.60 | 72.86 | 74.34 | 0.0M |
| 2024-11-08 | 71.66 | 71.66 | 69.72 | 71.40 | 0.0M |
| 2024-11-06 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0M |
| 2024-11-04 | 64.20 | 64.70 | 63.98 | 64.70 | 0.0M |
| 2024-11-01 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0M |
| 2024-10-31 | 65.50 | 65.50 | 63.48 | 63.48 | 0.0M |
| 2024-10-30 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-10-29 | 67.22 | 69.28 | 67.22 | 69.28 | 0.0M |
| 2024-10-23 | 67.74 | 67.74 | 65.56 | 65.56 | 0.0M |
| 2024-10-21 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0M |
| 2024-10-17 | 68.14 | 68.14 | 67.30 | 67.30 | 0.0M |
| 2024-10-16 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-10-14 | 66.96 | 68.18 | 66.96 | 68.18 | 0.0M |
| 2024-10-11 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0M |
| 2024-10-10 | 65.90 | 65.90 | 64.64 | 64.64 | 0.0M |
| 2024-10-09 | 65.52 | 66.36 | 65.52 | 66.36 | 0.0M |
| 2024-10-08 | 68.74 | 68.74 | 67.20 | 67.20 | 0.0M |
| 2024-10-07 | 70.02 | 70.02 | 68.06 | 68.06 | 0.0M |
| 2024-10-04 | 69.30 | 69.66 | 69.30 | 69.66 | 0.0M |
| 2024-10-01 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0M |
| 2024-09-30 | 70.62 | 70.62 | 69.28 | 69.28 | 0.0M |
| 2024-09-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-25 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0M |
| 2024-09-24 | 65.70 | 65.70 | 65.58 | 65.58 | 0.0M |
| 2024-09-23 | 66.76 | 66.76 | 65.44 | 65.44 | 0.0M |
| 2024-09-19 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0M |
| 2024-09-13 | 65.32 | 67.10 | 65.32 | 67.10 | 0.0M |
| 2024-09-12 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0M |
| 2024-09-11 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0M |
| 2024-09-09 | 64.58 | 65.52 | 64.58 | 65.52 | 0.0M |
| 2024-09-03 | 72.00 | 72.00 | 66.12 | 66.12 | 0.0M |
| 2024-08-29 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0M |
| 2024-08-28 | 72.04 | 72.04 | 72.04 | 72.04 | 0.0M |
| 2024-08-27 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-08-23 | 70.48 | 72.10 | 70.48 | 71.52 | 0.0M |
| 2024-08-19 | 68.54 | 68.68 | 68.54 | 68.68 | 0.0M |
| 2024-08-14 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0M |
| 2024-08-09 | 65.98 | 66.00 | 65.98 | 66.00 | 0.0M |
| 2024-08-08 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0M |
| 2024-08-07 | 67.28 | 67.28 | 65.92 | 65.92 | 0.0M |
| 2024-08-06 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-08-05 | 66.22 | 66.22 | 65.12 | 65.12 | 0.0M |
| 2024-08-02 | 73.28 | 73.28 | 67.54 | 67.54 | 0.0M |
| 2024-08-01 | 74.42 | 74.42 | 74.42 | 74.42 | 0.0M |
| 2024-07-31 | 79.78 | 79.78 | 79.78 | 79.78 | 0.0M |
| 2024-07-25 | 80.44 | 80.44 | 79.90 | 79.90 | 0.0M |
| 2024-07-24 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0M |
| 2024-07-23 | 84.66 | 84.66 | 84.10 | 84.10 | 0.0M |
| 2024-07-22 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-19 | 83.06 | 83.06 | 83.06 | 83.06 | 0.0M |
| 2024-07-18 | 86.34 | 86.34 | 86.34 | 86.34 | 0.0M |
| 2024-07-17 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-07-16 | 85.52 | 88.22 | 85.52 | 88.22 | 0.0M |
| 2024-07-15 | 84.38 | 84.38 | 83.30 | 83.30 | 0.0M |
| 2024-07-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-05 | 80.96 | 81.00 | 80.96 | 80.98 | 0.0M |
| 2024-07-03 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0M |
| 2024-07-02 | 79.34 | 81.02 | 79.34 | 81.02 | 0.0M |
| 2024-07-01 | 81.22 | 82.00 | 81.02 | 82.00 | 0.0M |
| 2024-06-28 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-06-27 | 79.14 | 79.96 | 79.14 | 79.84 | 0.0M |
| 2024-06-26 | 80.60 | 80.60 | 80.54 | 80.54 | 0.0M |
| 2024-06-25 | 81.04 | 81.04 | 81.04 | 81.04 | 0.0M |
| 2024-06-24 | 84.44 | 84.44 | 82.92 | 82.92 | 0.0M |
| 2024-06-20 | 83.16 | 83.16 | 82.82 | 82.82 | 0.0M |
| 2024-06-18 | 85.50 | 85.50 | 84.52 | 84.52 | 0.0M |
| 2024-06-14 | 87.52 | 87.58 | 87.32 | 87.32 | 0.0M |
| 2024-06-12 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0M |
| 2024-06-10 | 85.06 | 86.50 | 85.00 | 86.50 | 0.0M |
| 2024-06-06 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-06-05 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0M |
| 2024-06-03 | 86.34 | 86.34 | 86.34 | 86.34 | 0.0M |
| 2024-05-31 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0M |
| 2024-05-30 | 85.74 | 85.74 | 85.74 | 85.74 | 0.0M |
| 2024-05-29 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0M |
| 2024-05-28 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0M |
| 2024-05-23 | 87.50 | 87.50 | 86.00 | 86.00 | 0.0M |
| 2024-05-22 | 86.28 | 86.28 | 85.14 | 85.14 | 0.0M |
| 2024-05-21 | 86.00 | 86.00 | 84.98 | 84.98 | 0.0M |
| 2024-05-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-05-17 | 86.68 | 86.68 | 86.68 | 86.68 | 0.0M |
| 2024-05-15 | 82.08 | 82.08 | 82.08 | 82.08 | 0.0M |
| 2024-05-13 | 82.18 | 82.18 | 82.18 | 82.18 | 0.0M |
| 2024-05-10 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0M |
| 2024-05-09 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0M |
| 2024-05-08 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-05-07 | 85.28 | 85.28 | 85.28 | 85.28 | 0.0M |
| 2024-05-06 | 83.36 | 84.52 | 83.36 | 84.52 | 0.0M |
| 2024-05-03 | 83.32 | 83.32 | 83.32 | 83.32 | 0.0M |
| 2024-04-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-04-26 | 83.20 | 83.20 | 82.88 | 82.88 | 0.0M |
| 2024-04-25 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0M |
| 2024-04-24 | 80.28 | 80.28 | 80.28 | 80.28 | 0.0M |
| 2024-04-23 | 75.26 | 77.56 | 75.26 | 77.56 | 0.0M |
| 2024-04-22 | 75.84 | 76.00 | 75.84 | 76.00 | 0.0M |
| 2024-04-19 | 75.46 | 75.46 | 75.00 | 75.38 | 0.0M |
| 2024-04-18 | 77.72 | 77.72 | 75.92 | 75.92 | 0.0M |
| 2024-04-17 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0M |
| 2024-04-16 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-04-12 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-04-10 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0M |
| 2024-04-09 | 87.82 | 87.82 | 87.82 | 87.82 | 0.0M |
| 2024-04-08 | 86.84 | 86.84 | 85.50 | 85.50 | 0.0M |
| 2024-04-05 | 84.50 | 85.62 | 84.50 | 85.32 | 0.0M |
| 2024-04-04 | 86.92 | 86.92 | 85.42 | 85.42 | 0.0M |
| 2024-04-02 | 90.36 | 91.62 | 87.16 | 87.16 | 0.0M |
| 2024-03-28 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0M |
| 2024-03-27 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0M |
| 2024-03-25 | 89.80 | 91.50 | 88.90 | 88.90 | 0.0M |
| 2024-03-21 | 90.40 | 93.10 | 90.40 | 93.10 | 0.0M |
| 2024-03-20 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-03-19 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2024-03-15 | 90.00 | 90.00 | 89.70 | 89.70 | 0.0M |
| 2024-03-14 | 93.30 | 93.30 | 91.60 | 91.60 | 0.0M |
| 2024-03-13 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0M |
| 2024-03-11 | 97.50 | 97.50 | 96.60 | 96.60 | 0.0M |
| 2024-03-08 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2024-03-07 | 95.30 | 99.50 | 94.60 | 98.60 | 0.0M |
| 2024-03-06 | 93.90 | 95.80 | 93.90 | 95.80 | 0.0M |
| 2024-03-05 | 95.40 | 95.40 | 93.20 | 93.20 | 0.0M |
| 2024-03-04 | 97.10 | 97.10 | 96.60 | 96.60 | 0.0M |
| 2024-02-29 | 92.30 | 92.30 | 92.00 | 92.00 | 0.0M |
| 2024-02-28 | 94.10 | 94.10 | 92.60 | 93.20 | 0.0M |
| 2024-02-27 | 97.00 | 97.00 | 93.70 | 93.70 | 0.0M |
| 2024-02-26 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-02-23 | 97.80 | 98.00 | 97.20 | 98.00 | 0.0M |
| 2024-02-22 | 98.90 | 98.90 | 98.00 | 98.00 | 0.0M |
| 2024-02-20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2024-02-19 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-02-15 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2024-02-14 | 101.00 | 103.20 | 101.00 | 103.20 | 0.0M |
| 2024-02-13 | 105.60 | 105.60 | 101.40 | 101.40 | 0.0M |
| 2024-02-12 | 103.60 | 107.00 | 103.00 | 106.00 | 0.0M |
| 2024-02-09 | 105.40 | 106.40 | 105.00 | 105.00 | 0.0M |
| 2024-02-08 | 99.60 | 103.80 | 99.60 | 102.40 | 0.0M |
| 2024-02-07 | 97.00 | 98.50 | 95.70 | 98.50 | 0.0M |
| 2024-02-06 | 97.30 | 97.30 | 95.40 | 95.40 | 0.0M |
| 2024-02-05 | 97.60 | 98.00 | 96.90 | 98.00 | 0.0M |
| 2024-02-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-02-01 | 99.20 | 99.20 | 96.40 | 97.90 | 0.0M |
| 2024-01-31 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2024-01-30 | 102.60 | 102.60 | 99.20 | 99.20 | 0.0M |
| 2024-01-29 | 99.80 | 101.00 | 99.80 | 101.00 | 0.0M |
| 2024-01-25 | 100.80 | 103.00 | 100.80 | 103.00 | 0.0M |
| 2024-01-23 | 104.00 | 105.00 | 102.60 | 105.00 | 0.0M |
| 2024-01-22 | 101.00 | 103.60 | 101.00 | 103.60 | 0.0M |
| 2024-01-19 | 97.90 | 99.00 | 96.80 | 99.00 | 0.0M |
| 2024-01-17 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0M |
| 2024-01-12 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
| 2024-01-11 | 96.80 | 96.80 | 95.70 | 95.70 | 0.0M |
| 2024-01-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-01-08 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-01-05 | 95.30 | 95.30 | 95.30 | 95.30 | 0.0M |
| 2024-01-04 | 97.50 | 97.50 | 95.80 | 95.80 | 0.0M |
| 2024-01-02 | 102.80 | 104.20 | 102.80 | 104.20 | 0.0M |