Synaptogenix

SNPX
🏛️ usa →
5.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.20 6.20 9.9K
09:31 6.18 6.18 6.18 6.18 0.9K
09:33 6.10 6.10 6.10 6.10 1.4K
09:34 6.10 6.15 6.10 6.15 0.2K
09:35 6.11 6.11 6.05 6.05 0.8K
09:36 6.02 6.16 5.96 5.96 4.5K
09:37 5.95 5.97 5.95 5.97 2.4K
09:39 5.95 5.95 5.95 5.95 3.7K
09:40 5.96 5.99 5.96 5.99 1.5K
09:41 5.96 5.96 5.96 5.96 1.0K
09:42 5.92 5.92 5.92 5.92 1.1K
09:45 5.94 5.94 5.87 5.92 3.4K
09:46 5.90 5.95 5.90 5.95 1.7K
09:47 5.98 5.98 5.98 5.98 0.4K
09:48 5.93 6.00 5.93 5.94 6.3K
09:49 5.93 6.00 5.93 6.00 3.0K
09:50 6.00 6.09 6.00 6.07 1.2K
09:51 6.07 6.07 6.00 6.06 1.9K
09:52 6.05 6.05 6.05 6.05 0.3K
09:53 6.08 6.08 6.00 6.03 4.5K
09:57 6.04 6.06 6.00 6.00 2.2K
09:58 6.00 6.00 5.97 5.97 6.9K
10:00 6.00 6.05 5.98 5.98 6.6K
10:01 6.00 6.00 5.98 6.00 4.2K
10:02 6.04 6.04 6.00 6.00 7.2K
10:03 6.10 6.10 5.99 5.99 1.0K
10:04 5.98 5.98 5.98 5.98 1.1K
10:07 5.99 5.99 5.97 5.97 1.3K
10:10 6.05 6.05 5.99 5.99 3.4K
10:15 5.95 5.95 5.95 5.95 0.3K
10:18 5.97 5.97 5.97 5.97 0.2K
10:19 6.02 6.02 6.02 6.02 0.7K
10:27 5.95 5.95 5.95 5.95 1.9K
10:29 5.97 5.97 5.97 5.97 0.3K
10:33 5.97 5.97 5.97 5.97 2.6K
10:35 5.98 5.98 5.98 5.98 0.4K
10:37 5.98 5.98 5.98 5.98 3.2K
10:40 5.95 5.95 5.95 5.95 0.9K
10:42 5.98 5.98 5.98 5.98 0.9K
10:44 5.99 5.99 5.99 5.99 0.1K
10:45 5.94 5.94 5.94 5.94 1.1K
10:48 5.94 5.94 5.93 5.93 1.0K
10:49 5.96 5.96 5.93 5.93 0.5K
10:50 5.95 5.95 5.95 5.95 1.1K
10:51 5.95 5.95 5.94 5.94 2.5K
10:52 5.94 5.94 5.90 5.92 2.7K
10:56 5.90 5.90 5.90 5.90 0.3K
10:57 5.94 5.97 5.94 5.97 0.3K
11:00 5.95 5.95 5.90 5.95 4.2K
11:08 5.90 5.90 5.90 5.90 0.3K
11:10 5.95 5.95 5.95 5.95 0.2K
11:14 5.90 5.90 5.90 5.90 0.7K
11:17 5.91 5.91 5.91 5.91 0.4K
11:18 5.93 5.93 5.93 5.93 0.2K
11:21 5.93 5.93 5.93 5.93 0.3K
11:22 5.93 5.93 5.93 5.93 0.9K
11:23 5.92 5.92 5.86 5.86 3.5K
11:25 5.90 5.95 5.90 5.95 0.4K
11:26 5.99 5.99 5.95 5.95 0.4K
11:32 5.92 5.92 5.92 5.92 0.5K
11:34 5.97 5.97 5.97 5.97 0.2K
11:38 5.90 5.90 5.90 5.90 1.7K
11:40 5.89 5.89 5.89 5.89 1.9K
11:42 5.93 5.93 5.93 5.93 0.8K
11:44 5.88 5.88 5.88 5.88 5.3K
11:46 5.85 5.85 5.85 5.85 5.9K
11:47 5.86 5.86 5.86 5.86 0.3K
11:48 5.87 5.87 5.87 5.87 0.1K
11:50 5.82 5.85 5.82 5.85 1.5K
11:51 5.86 5.86 5.86 5.86 0.5K
11:55 5.88 5.90 5.86 5.86 3.8K
11:56 5.86 5.89 5.86 5.89 1.3K
11:57 5.90 5.90 5.90 5.90 0.6K
11:58 5.88 5.88 5.88 5.88 1.5K
11:59 5.90 5.90 5.90 5.90 0.5K
12:00 5.90 5.90 5.90 5.90 0.2K
12:01 5.91 5.92 5.91 5.92 0.7K
12:12 5.86 5.86 5.86 5.86 0.7K
12:13 5.83 5.83 5.83 5.83 0.2K
12:14 5.85 5.85 5.85 5.85 0.3K
12:15 5.88 5.88 5.88 5.88 2.3K
12:20 5.85 5.85 5.85 5.85 1.0K
12:21 5.86 5.87 5.86 5.87 1.8K
12:22 5.90 5.90 5.90 5.90 2.3K
12:23 5.88 5.89 5.88 5.89 1.5K
12:25 5.98 5.98 5.98 5.98 0.5K
12:32 5.86 5.86 5.86 5.86 0.5K
12:38 5.85 5.85 5.85 5.85 0.5K
12:39 5.91 5.91 5.91 5.91 1.0K
12:43 5.91 5.91 5.91 5.91 0.1K
12:44 5.92 5.92 5.92 5.92 0.5K
12:45 5.86 5.86 5.86 5.86 0.2K
12:46 5.93 5.94 5.93 5.94 1.2K
12:49 5.90 5.91 5.90 5.91 4.0K
12:50 5.92 5.92 5.92 5.92 0.2K
12:55 5.95 5.95 5.95 5.95 0.1K
13:02 5.86 5.86 5.86 5.86 0.7K
13:13 5.86 5.86 5.83 5.83 7.0K
13:14 5.89 5.89 5.89 5.89 0.3K
13:17 5.93 5.93 5.93 5.93 0.2K
13:23 5.91 5.91 5.91 5.91 0.5K
13:27 5.88 5.88 5.88 5.88 0.2K
13:30 5.88 5.88 5.88 5.88 0.2K
13:32 5.89 5.89 5.89 5.89 1.5K
13:34 5.89 5.89 5.89 5.89 0.1K
13:35 5.93 5.93 5.93 5.93 0.7K
13:53 5.89 5.89 5.89 5.89 1.8K
14:03 5.87 5.90 5.87 5.90 1.2K
14:05 5.85 5.85 5.85 5.85 0.4K
14:12 5.86 5.86 5.82 5.83 4.4K
14:19 5.83 5.83 5.79 5.79 4.9K
14:20 5.82 5.82 5.81 5.81 1.2K
14:24 5.82 5.82 5.82 5.82 0.5K
14:26 5.82 5.82 5.81 5.81 0.5K
14:27 5.83 5.83 5.81 5.81 1.0K
14:28 5.79 5.79 5.79 5.79 2.1K
14:30 5.84 5.84 5.84 5.84 0.9K
14:34 5.83 5.83 5.83 5.83 0.5K
14:36 5.85 5.85 5.85 5.85 0.5K
14:39 5.80 5.84 5.80 5.84 0.5K
14:42 5.82 5.84 5.82 5.84 1.4K
14:46 5.82 5.82 5.80 5.80 0.7K
14:47 5.82 5.82 5.82 5.82 0.1K
14:48 5.78 5.78 5.78 5.78 0.6K
14:50 5.78 5.78 5.75 5.75 9.2K
14:51 5.81 5.81 5.81 5.81 1.7K
14:52 5.82 5.82 5.82 5.82 0.2K
14:53 5.81 5.81 5.81 5.81 0.1K
14:54 5.78 5.84 5.78 5.84 1.9K
15:02 5.82 5.82 5.82 5.82 0.3K
15:06 5.82 5.82 5.82 5.82 0.1K
15:07 5.82 5.82 5.82 5.82 0.1K
15:08 5.82 5.82 5.82 5.82 1.8K
15:09 5.79 5.79 5.79 5.79 0.7K
15:17 5.83 5.83 5.83 5.83 0.9K
15:18 5.80 5.80 5.80 5.80 2.3K
15:24 5.79 5.82 5.79 5.82 0.6K
15:25 5.79 5.79 5.79 5.79 0.4K
15:28 5.81 5.81 5.81 5.81 1.4K
15:31 5.83 5.86 5.83 5.86 0.3K
15:39 5.80 5.80 5.80 5.80 0.1K
15:40 5.79 5.79 5.79 5.79 5.3K
15:41 5.76 5.76 5.76 5.76 0.3K
15:42 5.80 5.80 5.76 5.76 1.9K
15:47 5.81 5.81 5.81 5.81 1.5K
15:50 5.79 5.79 5.79 5.79 1.9K
15:52 5.75 5.77 5.75 5.77 1.3K
15:53 5.78 5.82 5.78 5.82 2.7K
15:54 5.80 5.80 5.80 5.80 0.6K
15:55 5.82 5.82 5.80 5.80 0.4K
15:56 5.80 5.82 5.77 5.82 4.7K
15:57 5.82 5.82 5.80 5.82 1.9K
15:58 5.80 5.81 5.80 5.81 4.0K
15:59 5.81 5.83 5.80 5.83 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available