Synchronoss

SNCR
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.45 9.45 0.6K
09:35 9.40 9.40 9.40 9.40 0.3K
09:37 9.32 9.32 9.32 9.32 1.3K
10:28 9.30 9.30 9.20 9.20 4.9K
10:29 9.20 9.20 9.00 9.00 6.1K
10:33 9.14 9.14 9.12 9.12 1.1K
10:53 9.10 9.10 9.10 9.10 0.5K
10:55 9.07 9.07 8.93 8.93 2.3K
11:13 9.01 9.01 9.01 9.01 0.2K
11:22 8.96 8.96 8.96 8.96 0.3K
11:27 9.05 9.05 9.05 9.05 0.4K
11:51 9.08 9.08 9.08 9.08 0.5K
12:06 9.08 9.08 9.08 9.08 0.9K
12:22 9.08 9.08 9.08 9.08 0.9K
12:31 9.07 9.07 9.07 9.07 0.2K
12:38 9.12 9.12 9.12 9.12 0.3K
12:56 9.12 9.12 9.12 9.12 0.1K
13:04 9.08 9.08 9.08 9.08 0.5K
13:07 9.09 9.12 9.09 9.12 1.2K
13:31 9.13 9.13 9.13 9.13 0.2K
13:32 9.08 9.08 9.08 9.08 1.3K
13:46 8.96 8.96 8.96 8.96 0.6K
13:50 9.11 9.15 9.11 9.15 8.6K
14:03 9.29 9.29 9.29 9.29 0.2K
14:08 9.27 9.27 9.27 9.27 0.2K
14:15 9.15 9.15 9.09 9.09 5.9K
14:22 8.98 8.98 8.98 8.98 1.5K
14:26 9.08 9.08 9.08 9.08 2.3K
14:44 9.14 9.14 9.14 9.14 0.3K
14:51 9.11 9.11 9.11 9.11 0.7K
14:58 9.12 9.12 9.12 9.12 0.6K
15:05 9.14 9.14 9.14 9.14 0.1K
15:09 9.15 9.15 9.15 9.15 5.2K
15:41 9.09 9.09 9.09 9.09 2.8K
15:50 9.17 9.17 9.17 9.17 0.4K
15:53 9.18 9.18 9.18 9.18 0.3K
15:56 9.22 9.22 9.22 9.22 0.5K
15:58 9.15 9.19 9.15 9.19 3.0K
15:59 9.23 9.23 9.17 9.17 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available