Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.63 8.63 0.8K
09:37 8.77 8.85 8.77 8.85 0.6K
09:39 8.78 8.78 8.78 8.78 0.3K
09:59 8.80 8.80 8.80 8.80 0.5K
10:03 8.70 8.70 8.70 8.70 1.1K
10:15 8.68 8.68 8.68 8.68 1.6K
10:53 8.77 8.77 8.77 8.77 1.7K
11:09 8.74 8.74 8.74 8.74 0.6K
11:14 8.76 8.76 8.76 8.76 0.4K
11:31 8.75 8.75 8.75 8.75 1.9K
11:32 8.74 8.74 8.74 8.74 1.4K
11:37 8.74 8.74 8.74 8.74 2.5K
11:42 8.74 8.74 8.74 8.74 2.5K
11:43 8.74 8.75 8.74 8.75 0.3K
11:50 8.74 8.74 8.74 8.74 0.1K
11:57 8.75 8.75 8.75 8.75 1.2K
12:17 8.73 8.73 8.73 8.73 0.5K
12:41 8.64 8.64 8.64 8.64 1.4K
12:42 8.72 8.72 8.72 8.72 0.8K
12:43 8.68 8.68 8.68 8.68 0.1K
12:55 8.70 8.70 8.70 8.70 1.1K
12:56 8.69 8.69 8.69 8.69 0.2K
12:57 8.73 8.73 8.73 8.73 0.6K
12:58 8.67 8.67 8.67 8.67 0.1K
13:00 8.73 8.73 8.73 8.73 0.9K
13:03 8.69 8.69 8.69 8.69 0.2K
13:11 8.73 8.73 8.73 8.73 0.1K
13:15 8.61 8.61 8.61 8.61 0.4K
13:19 8.74 8.74 8.74 8.74 0.8K
13:20 8.68 8.68 8.68 8.68 0.9K
13:29 8.68 8.68 8.68 8.68 1.4K
13:49 8.74 8.74 8.74 8.74 0.3K
14:08 8.76 8.76 8.76 8.76 1.2K
14:18 8.81 8.81 8.81 8.81 0.4K
14:19 8.77 8.77 8.77 8.77 0.4K
15:30 8.76 8.76 8.76 8.76 0.7K
15:36 8.74 8.74 8.74 8.74 0.7K
15:48 8.75 8.75 8.75 8.75 0.6K
15:50 8.72 8.76 8.72 8.76 1.1K
15:56 8.70 8.70 8.70 8.70 0.1K
15:57 8.76 8.76 8.76 8.76 0.8K
15:58 8.76 8.76 8.76 8.76 0.3K
15:59 8.76 8.89 8.76 8.78 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available