Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.66 8.66 8.66 0.6K
09:33 8.71 8.71 8.71 8.71 0.2K
09:34 8.70 8.70 8.70 8.70 0.8K
09:57 8.71 8.71 8.71 8.71 1.0K
10:22 8.68 8.68 8.68 8.68 0.6K
10:35 8.74 8.74 8.74 8.74 0.1K
10:36 8.73 8.73 8.73 8.73 0.1K
10:39 8.74 8.74 8.74 8.74 0.3K
10:49 8.73 8.73 8.73 8.73 0.7K
10:52 8.73 8.73 8.73 8.73 0.1K
10:53 8.73 8.73 8.71 8.71 2.3K
10:55 8.73 8.73 8.73 8.73 1.1K
11:11 8.77 8.77 8.77 8.77 1.4K
11:12 8.72 8.72 8.72 8.72 0.4K
11:13 8.79 8.79 8.79 8.79 0.4K
11:29 8.77 8.77 8.77 8.77 7.9K
11:31 8.76 8.76 8.76 8.76 0.1K
11:32 8.76 8.76 8.76 8.76 2.3K
11:44 8.70 8.70 8.70 8.70 2.0K
11:45 8.68 8.68 8.68 8.68 0.3K
11:51 8.60 8.60 8.58 8.58 0.6K
11:54 8.58 8.58 8.58 8.58 1.0K
11:55 8.57 8.60 8.57 8.60 0.8K
11:58 8.60 8.60 8.60 8.60 0.9K
11:59 8.58 8.60 8.58 8.60 9.4K
12:00 8.60 8.66 8.60 8.66 6.1K
12:01 8.60 8.60 8.60 8.60 7.5K
12:16 8.61 8.61 8.61 8.61 0.6K
12:28 8.61 8.69 8.61 8.69 0.4K
12:29 8.71 8.71 8.61 8.61 1.0K
12:43 8.55 8.55 8.55 8.55 0.6K
12:46 8.50 8.50 8.50 8.50 0.8K
12:54 8.68 8.68 8.68 8.68 0.5K
13:37 8.50 8.59 8.50 8.59 3.6K
14:13 8.57 8.57 8.57 8.57 0.8K
15:31 8.50 8.54 8.50 8.54 4.2K
15:36 8.50 8.50 8.50 8.50 0.8K
15:39 8.41 8.41 8.41 8.41 0.3K
15:43 8.41 8.47 8.41 8.47 0.3K
15:44 8.46 8.46 8.46 8.46 0.4K
15:48 8.41 8.41 8.41 8.41 0.2K
15:50 8.42 8.47 8.42 8.47 1.3K
15:51 8.45 8.49 8.45 8.49 1.4K
15:54 8.47 8.47 8.47 8.47 0.2K
15:55 8.46 8.46 8.46 8.46 2.3K
15:56 8.44 8.44 8.41 8.41 0.5K
15:57 8.46 8.46 8.41 8.41 0.2K
15:58 8.41 8.45 8.40 8.40 2.8K
15:59 8.43 8.43 8.40 8.40 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available