Synchronoss

SNCR
🏛️ usa →
5.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.10 9.05 9.10 3.1K
09:31 9.10 9.10 9.10 9.10 0.6K
09:33 9.03 9.03 8.82 8.82 10.6K
09:46 8.91 8.91 8.91 8.91 0.2K
09:59 8.83 8.83 8.83 8.83 0.9K
10:03 8.90 8.90 8.90 8.90 1.0K
10:05 8.95 8.95 8.95 8.95 1.0K
10:14 8.99 8.99 8.99 8.99 1.9K
10:22 8.93 8.93 8.93 8.93 0.3K
10:39 8.82 8.82 8.82 8.82 0.3K
10:42 8.83 8.83 8.83 8.83 0.4K
10:48 8.90 8.90 8.90 8.90 0.1K
10:50 8.90 8.90 8.90 8.90 0.3K
11:00 8.88 8.88 8.88 8.88 0.2K
11:08 8.96 8.96 8.86 8.86 9.9K
11:10 8.96 8.97 8.96 8.97 0.7K
11:11 8.91 8.91 8.91 8.91 0.4K
11:22 8.86 8.95 8.86 8.95 0.6K
11:27 9.00 9.00 9.00 9.00 0.4K
11:28 9.05 9.05 9.05 9.05 0.6K
11:42 9.00 9.00 8.90 8.90 1.7K
11:55 8.91 8.91 8.90 8.90 1.7K
12:02 8.94 8.94 8.94 8.94 0.5K
12:03 8.95 8.95 8.95 8.95 1.6K
12:10 8.90 8.90 8.90 8.90 0.1K
12:12 8.97 8.97 8.97 8.97 0.1K
12:17 8.98 8.98 8.98 8.98 0.2K
12:19 8.98 8.98 8.94 8.94 0.8K
12:30 8.89 8.89 8.89 8.89 0.2K
12:32 8.90 8.90 8.90 8.90 0.3K
12:33 8.91 8.91 8.91 8.91 0.2K
12:34 8.91 8.97 8.91 8.97 1.6K
12:40 8.98 8.98 8.93 8.93 1.3K
12:43 8.95 8.95 8.95 8.95 0.2K
12:47 8.85 8.85 8.85 8.85 1.5K
12:58 8.79 8.79 8.79 8.79 1.4K
13:08 8.80 8.80 8.80 8.80 0.2K
13:09 8.85 8.85 8.85 8.85 0.2K
13:10 8.79 8.79 8.79 8.79 1.0K
13:13 8.80 8.80 8.80 8.80 0.3K
13:20 8.77 8.77 8.77 8.77 0.6K
13:24 8.79 8.79 8.79 8.79 0.3K
13:28 8.77 8.77 8.77 8.77 0.9K
13:34 8.76 8.90 8.76 8.90 2.2K
13:42 8.76 8.76 8.76 8.76 1.0K
13:45 8.94 8.94 8.94 8.94 0.7K
13:51 8.87 8.90 8.87 8.90 1.1K
13:54 8.91 8.91 8.91 8.91 2.0K
13:58 8.78 8.78 8.78 8.78 1.0K
14:04 8.87 8.88 8.87 8.88 1.3K
14:07 8.88 8.88 8.88 8.88 0.2K
14:13 8.81 8.83 8.81 8.83 0.3K
14:16 8.79 8.79 8.76 8.76 2.1K
14:17 8.74 8.74 8.70 8.70 0.9K
14:18 8.70 8.70 8.70 8.70 0.1K
14:19 8.70 8.70 8.70 8.70 0.2K
14:21 8.76 8.76 8.76 8.76 0.1K
14:23 8.76 8.76 8.76 8.76 0.2K
14:25 8.76 8.76 8.76 8.76 0.3K
14:30 8.75 8.75 8.75 8.75 0.3K
14:32 8.77 8.77 8.77 8.77 0.5K
14:38 8.73 8.76 8.73 8.76 1.3K
14:39 8.77 8.77 8.77 8.77 0.6K
14:40 8.81 8.81 8.81 8.81 0.9K
14:44 8.93 8.93 8.93 8.93 0.3K
14:45 8.93 8.93 8.93 8.93 0.1K
14:46 8.93 8.93 8.93 8.93 0.3K
14:57 8.87 8.87 8.87 8.87 0.2K
15:01 8.82 8.82 8.82 8.82 1.6K
15:16 8.83 8.83 8.83 8.83 1.2K
15:20 8.86 8.86 8.86 8.86 0.1K
15:21 8.85 8.85 8.81 8.81 1.3K
15:22 8.90 8.90 8.90 8.90 0.6K
15:33 8.90 8.90 8.90 8.90 1.3K
15:35 8.89 8.89 8.88 8.88 0.3K
15:36 8.84 8.84 8.84 8.84 1.1K
15:38 8.93 8.93 8.93 8.93 0.6K
15:46 8.84 8.84 8.84 8.84 1.0K
15:47 8.85 8.85 8.85 8.85 1.0K
15:52 8.96 8.96 8.96 8.96 1.3K
15:54 8.93 8.93 8.93 8.93 0.2K
15:55 9.01 9.01 9.01 9.01 0.2K
15:56 8.93 9.01 8.93 8.98 0.7K
15:57 8.95 9.01 8.95 9.01 0.8K
15:58 9.01 9.08 9.01 9.08 4.1K
15:59 9.07 9.10 9.07 9.10 1.3K
16:00 9.03 9.03 9.03 9.03 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available