Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.17 10.10 10.17 1.1K
09:38 10.16 10.16 10.16 10.16 0.7K
09:39 10.16 10.16 10.10 10.10 1.0K
09:41 10.10 10.10 10.10 10.10 0.3K
09:42 10.16 10.16 10.15 10.15 0.4K
09:43 10.25 10.25 10.25 10.25 0.9K
09:45 10.20 10.20 10.20 10.20 1.4K
10:02 10.29 10.29 10.29 10.29 0.3K
10:03 10.29 10.49 10.29 10.49 1.5K
10:04 10.49 10.49 10.49 10.49 1.1K
10:08 10.48 10.49 10.48 10.49 1.2K
10:09 10.68 10.68 10.68 10.68 3.6K
10:11 10.68 10.68 10.68 10.68 1.2K
10:13 10.64 10.64 10.64 10.64 0.3K
10:14 10.70 10.70 10.70 10.70 0.3K
10:16 10.75 10.75 10.75 10.75 0.1K
10:17 10.73 10.75 10.73 10.75 1.6K
10:22 10.76 10.76 10.72 10.72 1.3K
10:23 10.79 10.79 10.79 10.79 0.8K
10:26 10.85 10.85 10.85 10.85 1.3K
10:31 10.90 10.90 10.90 10.90 0.8K
10:35 10.84 10.84 10.84 10.84 0.3K
10:36 10.82 10.82 10.82 10.82 0.7K
10:40 10.82 10.82 10.75 10.75 0.8K
10:43 10.88 10.88 10.88 10.88 0.2K
10:45 10.85 10.85 10.85 10.85 0.3K
10:50 10.74 10.74 10.74 10.74 0.2K
10:54 10.85 10.85 10.85 10.85 0.1K
10:57 10.84 10.84 10.84 10.84 0.3K
11:02 10.89 10.89 10.89 10.89 0.6K
11:10 10.88 10.88 10.88 10.88 0.3K
11:11 10.87 10.87 10.76 10.76 0.4K
11:12 10.81 10.81 10.81 10.81 0.9K
11:19 10.63 10.63 10.63 10.63 3.6K
11:32 10.78 10.78 10.78 10.78 1.2K
11:36 10.75 10.75 10.75 10.75 0.7K
11:47 10.69 10.69 10.62 10.62 1.0K
12:01 10.63 10.63 10.63 10.63 1.8K
12:09 10.70 10.70 10.70 10.70 3.0K
12:13 10.84 10.84 10.84 10.84 0.1K
12:18 10.80 10.80 10.80 10.80 0.6K
12:19 10.80 10.80 10.80 10.80 0.2K
12:20 10.75 10.75 10.75 10.75 4.0K
12:44 10.80 10.80 10.80 10.80 0.1K
12:49 10.80 10.80 10.75 10.75 0.4K
12:54 10.78 10.78 10.78 10.78 0.3K
12:57 10.75 10.75 10.75 10.75 0.3K
12:59 10.75 10.75 10.74 10.74 0.9K
13:04 10.85 10.85 10.85 10.85 0.2K
13:13 10.75 10.75 10.75 10.75 0.3K
13:16 10.75 10.75 10.75 10.75 0.5K
13:17 10.78 10.78 10.78 10.78 0.1K
13:18 10.75 10.75 10.75 10.75 0.5K
13:19 10.74 10.74 10.74 10.74 0.2K
13:20 10.75 10.75 10.75 10.75 0.3K
13:21 10.84 10.84 10.84 10.84 2.9K
14:27 10.79 10.79 10.79 10.79 0.5K
14:29 10.80 10.80 10.80 10.80 0.2K
14:34 10.77 10.77 10.77 10.77 1.5K
14:49 10.78 10.78 10.78 10.78 1.0K
15:00 10.75 10.75 10.75 10.75 1.6K
15:09 10.70 10.70 10.70 10.70 6.2K
15:39 10.74 10.74 10.74 10.74 0.2K
15:45 10.64 10.73 10.64 10.73 1.7K
15:51 10.74 10.74 10.74 10.74 0.5K
15:56 10.75 10.75 10.75 10.75 1.2K
15:58 10.85 10.85 10.85 10.85 0.3K
15:59 10.86 10.86 10.86 10.86 0.2K
16:00 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available