Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.28 9.28 2.2K
09:59 9.22 9.22 9.22 9.22 1.3K
10:25 9.15 9.15 9.15 9.15 1.0K
10:43 9.30 9.30 9.30 9.30 0.3K
10:58 9.22 9.22 9.22 9.22 0.5K
11:14 9.29 9.29 9.29 9.29 4.0K
12:05 9.15 9.15 9.15 9.15 1.1K
12:28 9.15 9.15 9.15 9.15 0.9K
12:31 9.15 9.15 9.15 9.15 0.3K
13:17 9.21 9.21 9.21 9.21 0.5K
13:30 9.20 9.20 9.20 9.20 0.8K
14:13 9.18 9.18 9.18 9.18 1.7K
14:24 9.19 9.19 9.19 9.19 0.2K
14:25 9.16 9.16 9.16 9.16 1.2K
14:39 9.09 9.09 9.09 9.09 0.1K
14:43 9.09 9.09 9.09 9.09 0.3K
15:01 9.07 9.07 9.07 9.07 0.6K
15:03 9.07 9.07 9.07 9.07 0.3K
15:20 9.06 9.06 9.05 9.05 2.7K
15:27 9.03 9.04 9.03 9.04 1.9K
15:38 9.00 9.00 9.00 9.00 0.5K
15:41 9.05 9.05 9.05 9.05 0.8K
15:45 9.03 9.03 9.03 9.03 0.1K
15:46 9.05 9.05 9.05 9.05 0.1K
15:47 9.05 9.05 9.05 9.05 0.2K
15:50 9.00 9.00 9.00 9.00 0.8K
15:52 9.03 9.15 9.03 9.15 5.2K
15:54 9.15 9.15 9.15 9.15 0.1K
15:57 9.02 9.02 9.02 9.02 0.1K
15:59 9.19 9.19 9.19 9.19 0.4K
16:00 9.15 9.15 9.15 9.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available