Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.70 11.70 0.6K
09:32 11.80 11.80 11.80 11.80 0.2K
09:33 11.65 11.65 11.65 11.65 0.4K
09:55 11.64 11.64 11.64 11.64 0.5K
10:02 11.55 11.55 11.45 11.45 0.6K
10:03 11.55 11.55 11.55 11.55 0.1K
10:04 11.56 11.56 11.56 11.56 1.4K
10:10 11.38 11.38 11.38 11.38 0.1K
10:15 11.25 11.25 11.25 11.25 1.1K
10:16 11.38 11.38 11.38 11.38 0.2K
10:17 11.38 11.39 11.38 11.39 1.4K
10:20 11.35 11.35 11.35 11.35 0.4K
10:35 11.32 11.32 11.32 11.32 0.6K
10:40 11.58 11.58 11.58 11.58 0.4K
10:51 11.29 11.29 11.29 11.29 0.5K
10:56 11.43 11.57 11.39 11.57 2.3K
11:05 11.39 11.39 11.39 11.39 0.3K
11:09 11.55 11.55 11.55 11.55 0.3K
11:21 11.54 11.54 11.54 11.54 0.7K
11:34 11.49 11.55 11.49 11.55 3.6K
11:39 11.50 11.50 11.43 11.43 0.3K
11:40 11.34 11.34 11.34 11.34 0.4K
11:41 11.52 11.52 11.52 11.52 0.7K
11:43 11.43 11.43 11.42 11.42 0.4K
11:44 11.42 11.42 11.42 11.42 0.1K
11:45 11.42 11.42 11.42 11.42 0.2K
11:48 11.51 11.51 11.51 11.51 0.1K
11:49 11.48 11.48 11.48 11.48 0.2K
11:53 11.47 11.47 11.47 11.47 0.2K
11:54 11.47 11.47 11.47 11.47 0.1K
11:56 11.42 11.47 11.42 11.46 0.5K
12:00 11.40 11.40 11.40 11.40 0.5K
12:01 11.40 11.40 11.40 11.40 0.2K
12:02 11.40 11.40 11.40 11.40 0.2K
12:04 11.40 11.40 11.40 11.40 0.2K
12:06 11.34 11.36 11.26 11.30 2.3K
12:13 11.31 11.31 11.31 11.31 0.4K
12:19 11.26 11.31 11.26 11.31 1.2K
12:20 11.37 11.37 11.37 11.37 0.2K
12:26 11.36 11.36 11.36 11.36 0.4K
12:34 11.36 11.36 11.36 11.36 0.7K
12:40 11.31 11.31 11.21 11.21 5.1K
12:41 11.23 11.23 11.18 11.18 2.1K
12:42 11.17 11.17 11.17 11.17 1.1K
12:53 11.25 11.25 11.25 11.25 0.2K
12:54 11.34 11.40 11.25 11.25 2.4K
13:00 11.24 11.24 11.24 11.24 0.1K
13:14 11.38 11.38 11.38 11.38 0.1K
13:15 11.23 11.23 11.23 11.23 0.1K
13:18 11.23 11.23 11.23 11.23 0.4K
13:19 11.27 11.27 11.27 11.27 0.7K
13:20 11.26 11.30 11.26 11.30 2.9K
13:21 11.29 11.29 11.27 11.27 0.9K
13:22 11.27 11.27 11.27 11.27 0.1K
13:25 11.30 11.30 11.30 11.30 0.5K
13:27 11.30 11.36 11.30 11.35 0.9K
13:28 11.35 11.35 11.35 11.35 0.3K
13:30 11.35 11.38 11.35 11.38 2.0K
13:31 11.44 11.44 11.32 11.32 1.4K
13:32 11.26 11.26 11.26 11.26 0.9K
13:34 11.34 11.36 11.34 11.36 0.9K
13:35 11.29 11.29 11.28 11.28 3.3K
13:37 11.28 11.29 11.25 11.25 1.2K
13:38 11.27 11.27 11.27 11.27 0.2K
13:39 11.27 11.27 11.27 11.27 0.2K
13:43 11.30 11.30 11.30 11.30 0.1K
13:45 11.30 11.30 11.30 11.30 0.4K
13:48 11.30 11.30 11.30 11.30 0.1K
13:49 11.22 11.22 11.22 11.22 2.0K
13:53 11.37 11.38 11.37 11.38 1.5K
13:55 11.30 11.30 11.30 11.30 0.2K
13:56 11.26 11.38 11.26 11.38 0.8K
13:57 11.29 11.29 11.28 11.29 1.7K
13:58 11.28 11.36 11.28 11.36 1.6K
14:00 11.28 11.28 11.28 11.28 0.4K
14:05 11.31 11.31 11.31 11.31 0.1K
14:06 11.31 11.31 11.31 11.31 1.9K
14:08 11.39 11.39 11.29 11.29 0.8K
14:09 11.32 11.32 11.32 11.32 0.1K
14:11 11.30 11.31 11.30 11.31 2.1K
14:12 11.30 11.30 11.30 11.30 0.2K
14:13 11.30 11.30 11.30 11.30 0.3K
14:14 11.26 11.26 11.26 11.26 0.6K
14:26 11.25 11.25 11.25 11.25 0.2K
14:28 11.35 11.35 11.35 11.35 0.1K
14:33 11.36 11.41 11.36 11.41 0.7K
14:45 11.51 11.51 11.51 11.51 0.1K
14:54 11.54 11.54 11.54 11.54 0.3K
15:02 11.50 11.58 11.44 11.58 0.5K
15:13 11.57 11.57 11.57 11.57 0.1K
15:16 11.31 11.31 11.31 11.31 0.2K
15:23 11.57 11.57 11.57 11.57 0.1K
15:24 11.56 11.56 11.56 11.56 0.9K
15:27 11.58 11.58 11.58 11.58 0.7K
15:32 11.61 11.61 11.61 11.61 0.2K
15:35 11.45 11.45 11.45 11.45 0.1K
15:36 11.45 11.45 11.45 11.45 0.1K
15:38 11.60 11.60 11.60 11.60 0.1K
15:39 11.62 11.62 11.62 11.62 0.5K
15:42 11.73 11.73 11.73 11.73 0.3K
15:45 11.65 11.81 11.65 11.74 5.1K
15:46 11.81 11.81 11.81 11.81 0.7K
15:47 11.86 11.86 11.86 11.86 0.1K
15:49 11.81 11.81 11.81 11.81 0.1K
15:50 11.91 11.91 11.82 11.84 0.7K
15:51 11.71 11.71 11.71 11.71 1.3K
15:52 11.62 11.62 11.62 11.62 0.7K
15:57 11.72 11.72 11.72 11.72 0.3K
15:59 11.61 11.84 11.61 11.64 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available