Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.60 10.60 2.7K
09:46 10.52 10.67 10.52 10.67 0.6K
09:47 10.68 10.68 10.68 10.68 0.1K
09:49 10.63 10.64 10.63 10.64 0.9K
09:56 10.61 10.61 10.61 10.61 0.6K
10:11 10.61 10.61 10.61 10.61 0.2K
10:25 10.61 10.61 10.61 10.61 0.2K
10:40 10.71 10.71 10.71 10.71 0.1K
10:42 10.89 10.89 10.89 10.89 0.4K
10:47 10.82 10.82 10.82 10.82 0.2K
11:12 10.68 10.68 10.68 10.68 0.6K
11:13 10.60 10.60 10.60 10.60 0.2K
11:14 10.59 10.59 10.59 10.59 0.4K
11:47 10.66 10.66 10.66 10.66 0.2K
11:58 10.57 10.57 10.57 10.57 0.1K
12:02 10.65 10.65 10.65 10.65 0.8K
12:07 10.57 10.57 10.57 10.57 0.1K
12:08 10.57 10.57 10.57 10.57 0.2K
12:10 10.66 10.66 10.66 10.66 1.0K
12:11 10.60 10.60 10.56 10.56 0.7K
12:12 10.56 10.56 10.56 10.56 0.8K
12:14 10.56 10.56 10.49 10.49 1.0K
12:48 10.62 10.62 10.62 10.62 0.3K
12:50 10.62 10.62 10.62 10.62 0.3K
12:58 10.56 10.56 10.56 10.56 0.4K
13:33 10.76 10.76 10.76 10.76 0.7K
14:11 10.79 10.79 10.79 10.79 0.5K
14:16 10.68 10.68 10.68 10.68 0.4K
14:27 10.73 10.73 10.73 10.73 0.1K
14:28 10.73 10.73 10.73 10.73 0.1K
14:32 10.72 10.72 10.72 10.72 1.1K
14:33 10.71 10.71 10.71 10.71 0.2K
14:37 10.71 10.71 10.71 10.71 0.2K
14:39 10.71 10.71 10.71 10.71 1.0K
14:40 10.80 10.85 10.80 10.85 1.3K
14:45 10.81 10.81 10.74 10.75 1.7K
15:06 10.75 10.75 10.75 10.75 0.3K
15:25 10.82 10.82 10.82 10.82 0.3K
15:35 10.88 10.88 10.88 10.88 0.8K
15:39 10.82 10.82 10.82 10.82 2.3K
15:52 10.79 10.84 10.79 10.84 0.3K
15:53 10.82 10.84 10.81 10.84 2.7K
15:56 10.88 10.88 10.84 10.84 0.3K
15:57 10.92 10.93 10.92 10.93 0.5K
15:58 10.88 10.94 10.88 10.94 0.7K
15:59 10.87 10.92 10.87 10.92 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available