5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.92 | 6.83 | 6.83 | 22.9K |
| 09:33 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
| 09:34 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
| 09:36 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
| 09:37 | 6.86 | 6.86 | 6.86 | 6.86 | 0.3K |
| 09:40 | 6.86 | 6.93 | 6.86 | 6.93 | 1.0K |
| 09:41 | 7.02 | 7.02 | 6.93 | 6.93 | 1.0K |
| 09:43 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 09:44 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 09:46 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 09:47 | 7.06 | 7.18 | 7.06 | 7.18 | 3.2K |
| 09:52 | 7.01 | 7.01 | 7.00 | 7.00 | 2.8K |
| 09:53 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 10:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:07 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 10:10 | 6.89 | 6.89 | 6.89 | 6.89 | 0.4K |
| 10:11 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:12 | 7.01 | 7.01 | 7.00 | 7.01 | 1.1K |
| 10:14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 10:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 10:22 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:26 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:27 | 7.02 | 7.02 | 7.02 | 7.02 | 2.8K |
| 10:31 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:32 | 7.07 | 7.14 | 7.07 | 7.14 | 1.7K |
| 10:42 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 10:43 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 10:44 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 10:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:48 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:51 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 10:54 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 10:55 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 10:56 | 7.07 | 7.18 | 7.07 | 7.18 | 0.7K |
| 10:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:01 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 11:04 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 11:09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 11:24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:28 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:41 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:43 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 11:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 11:57 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 12:04 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:08 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 12:10 | 7.12 | 7.15 | 7.12 | 7.15 | 2.3K |
| 12:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 12:12 | 7.17 | 7.20 | 7.17 | 7.20 | 1.6K |
| 12:14 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 12:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 12:18 | 7.24 | 7.30 | 7.24 | 7.30 | 0.7K |
| 12:19 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 12:21 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 12:23 | 7.33 | 7.33 | 7.29 | 7.29 | 1.1K |
| 12:24 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 12:29 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 12:37 | 7.23 | 7.23 | 7.18 | 7.18 | 2.4K |
| 12:38 | 7.16 | 7.16 | 7.12 | 7.12 | 0.9K |
| 12:39 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 12:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 12:52 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:59 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:05 | 7.07 | 7.07 | 7.04 | 7.07 | 2.9K |
| 13:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 13:22 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 13:28 | 7.07 | 7.11 | 7.07 | 7.11 | 0.3K |
| 13:31 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:32 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:38 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 13:41 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 13:46 | 7.07 | 7.07 | 7.05 | 7.05 | 2.8K |
| 13:47 | 7.05 | 7.11 | 7.05 | 7.07 | 2.0K |
| 13:48 | 7.06 | 7.06 | 7.05 | 7.05 | 1.0K |
| 13:57 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 14:02 | 7.06 | 7.11 | 7.06 | 7.08 | 1.6K |
| 14:06 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 14:07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:08 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 14:16 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 14:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:23 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 14:33 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:35 | 7.07 | 7.07 | 7.03 | 7.03 | 2.3K |
| 14:37 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:41 | 7.07 | 7.07 | 7.05 | 7.05 | 0.6K |
| 14:44 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 14:46 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 14:49 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 15:01 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:02 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 15:05 | 6.97 | 7.00 | 6.96 | 7.00 | 5.4K |
| 15:06 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 15:11 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 15:17 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 15:18 | 7.05 | 7.05 | 6.98 | 6.98 | 0.8K |
| 15:26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 15:29 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 15:32 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 15:44 | 7.03 | 7.03 | 7.01 | 7.01 | 0.4K |
| 15:45 | 7.00 | 7.01 | 7.00 | 7.01 | 0.8K |
| 15:46 | 6.98 | 6.98 | 6.98 | 6.98 | 1.7K |
| 15:47 | 6.91 | 6.92 | 6.91 | 6.92 | 1.8K |
| 15:48 | 6.92 | 6.92 | 6.92 | 6.92 | 0.7K |
| 15:50 | 6.92 | 6.92 | 6.83 | 6.86 | 3.0K |
| 15:51 | 6.84 | 6.86 | 6.84 | 6.86 | 2.2K |
| 15:52 | 6.91 | 6.91 | 6.89 | 6.89 | 1.3K |
| 15:53 | 6.90 | 6.91 | 6.87 | 6.89 | 1.5K |
| 15:54 | 6.91 | 6.94 | 6.88 | 6.88 | 1.1K |
| 15:56 | 6.88 | 6.88 | 6.88 | 6.88 | 0.8K |
| 15:57 | 6.88 | 6.91 | 6.88 | 6.91 | 0.9K |
| 15:58 | 6.90 | 6.97 | 6.90 | 6.97 | 1.6K |
| 15:59 | 6.90 | 6.94 | 6.89 | 6.89 | 10.6K |