5.87
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 09:36 | 7.94 | 7.94 | 7.94 | 7.94 | 0.9K |
| 09:41 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 09:43 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 09:44 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 09:51 | 7.81 | 7.81 | 7.81 | 7.81 | 4.5K |
| 09:52 | 7.88 | 7.88 | 7.88 | 7.88 | 0.8K |
| 09:57 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 10:03 | 7.85 | 7.86 | 7.85 | 7.86 | 2.2K |
| 10:09 | 7.87 | 7.87 | 7.87 | 7.87 | 0.8K |
| 10:18 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 10:36 | 7.87 | 7.87 | 7.79 | 7.79 | 1.6K |
| 10:39 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 10:59 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 11:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 11:11 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 11:18 | 7.59 | 7.63 | 7.59 | 7.63 | 2.2K |
| 11:26 | 7.67 | 7.67 | 7.67 | 7.67 | 1.3K |
| 11:37 | 7.65 | 7.65 | 7.65 | 7.65 | 2.0K |
| 11:59 | 7.68 | 7.68 | 7.68 | 7.68 | 2.7K |
| 12:03 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 12:37 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 12:41 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 12:48 | 7.59 | 7.64 | 7.59 | 7.64 | 0.7K |
| 12:49 | 7.57 | 7.63 | 7.57 | 7.63 | 1.4K |
| 12:51 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 13:00 | 7.70 | 7.70 | 7.70 | 7.70 | 1.6K |
| 13:04 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 13:06 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:08 | 7.67 | 7.67 | 7.67 | 7.67 | 4.8K |
| 13:11 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:17 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 13:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 13:24 | 7.78 | 7.78 | 7.78 | 7.78 | 1.7K |
| 13:28 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 13:34 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 13:42 | 7.64 | 7.72 | 7.64 | 7.66 | 3.4K |
| 13:46 | 7.70 | 7.70 | 7.70 | 7.70 | 3.1K |
| 14:03 | 7.72 | 7.72 | 7.72 | 7.72 | 1.4K |
| 14:13 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 14:14 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 14:19 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 14:21 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 14:22 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 14:34 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 14:55 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 14:58 | 7.75 | 7.75 | 7.75 | 7.75 | 3.9K |
| 15:09 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 15:14 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 15:17 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 15:24 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 15:26 | 7.76 | 7.76 | 7.76 | 7.76 | 1.8K |
| 15:27 | 7.64 | 7.65 | 7.64 | 7.65 | 2.2K |
| 15:36 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 15:37 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 15:41 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 15:42 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 15:43 | 7.61 | 7.61 | 7.59 | 7.59 | 0.7K |
| 15:47 | 7.59 | 7.59 | 7.59 | 7.59 | 2.2K |
| 15:49 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:50 | 7.61 | 7.61 | 7.61 | 7.61 | 2.7K |
| 15:52 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:56 | 7.58 | 7.58 | 7.53 | 7.53 | 4.0K |
| 15:57 | 7.62 | 7.62 | 7.60 | 7.62 | 6.1K |
| 15:59 | 7.63 | 7.63 | 7.57 | 7.57 | 7.1K |