1,290.00
Last Update: 2025-08-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 923.61 | 923.61 | 923.61 | 923.61 | 0.0M |
| 2021-12-29 | 957.30 | 957.30 | 957.30 | 957.30 | 0.0M |
| 2021-12-28 | 954.92 | 954.92 | 954.92 | 954.92 | 0.0M |
| 2021-12-27 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-12-21 | 946.00 | 958.75 | 932.50 | 955.00 | 0.0M |
| 2021-12-20 | 937.00 | 937.00 | 916.00 | 931.60 | 0.0M |
| 2021-12-16 | 1,006.00 | 1,006.00 | 970.10 | 982.00 | 0.0M |
| 2021-12-13 | 968.60 | 983.95 | 968.60 | 983.95 | 0.0M |
| 2021-12-10 | 990.00 | 990.00 | 989.00 | 989.00 | 0.0M |
| 2021-12-09 | 976.53 | 994.00 | 976.53 | 994.00 | 0.0M |
| 2021-12-08 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2021-12-06 | 998.89 | 998.89 | 998.89 | 998.89 | 0.0M |
| 2021-12-02 | 948.88 | 973.00 | 948.88 | 973.00 | 0.0M |
| 2021-11-30 | 978.36 | 978.36 | 978.36 | 978.36 | 0.0M |
| 2021-11-29 | 1,010.10 | 1,025.00 | 1,010.10 | 1,024.00 | 0.0M |
| 2021-11-24 | 1,041.65 | 1,065.00 | 1,041.65 | 1,065.00 | 0.0M |
| 2021-11-22 | 1,027.18 | 1,027.18 | 1,027.18 | 1,027.18 | 0.0M |
| 2021-11-19 | 1,002.00 | 1,006.19 | 1,002.00 | 1,006.19 | 0.0M |
| 2021-11-18 | 976.77 | 1,004.00 | 976.77 | 1,004.00 | 0.0M |
| 2021-11-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-11-16 | 1,044.00 | 1,059.40 | 1,044.00 | 1,059.40 | 0.0M |
| 2021-11-11 | 984.10 | 1,029.00 | 984.10 | 1,029.00 | 0.0M |
| 2021-11-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-11-08 | 1,019.92 | 1,049.90 | 1,003.00 | 1,049.90 | 0.0M |
| 2021-11-04 | 990.00 | 990.00 | 975.10 | 984.20 | 0.0M |
| 2021-11-01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-10-28 | 936.30 | 954.00 | 936.30 | 954.00 | 0.0M |
| 2021-10-26 | 960.11 | 992.87 | 960.11 | 992.87 | 0.0M |
| 2021-10-25 | 975.00 | 1,021.90 | 975.00 | 1,021.90 | 0.0M |
| 2021-10-22 | 990.00 | 998.30 | 990.00 | 998.30 | 0.0M |
| 2021-10-21 | 1,005.50 | 1,005.50 | 982.90 | 982.90 | 0.0M |
| 2021-10-20 | 1,047.72 | 1,047.72 | 1,047.72 | 1,047.72 | 0.0M |
| 2021-10-19 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-10-18 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-10-15 | 1,041.94 | 1,041.94 | 1,041.94 | 1,041.94 | 0.0M |
| 2021-10-14 | 972.10 | 1,016.00 | 972.10 | 1,016.00 | 0.0M |
| 2021-10-11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2021-10-08 | 1,022.00 | 1,025.00 | 1,011.10 | 1,019.50 | 0.0M |
| 2021-10-07 | 1,002.10 | 1,026.00 | 1,002.10 | 1,026.00 | 0.0M |
| 2021-10-05 | 1,036.26 | 1,036.26 | 1,036.26 | 1,036.26 | 0.0M |
| 2021-10-04 | 1,033.00 | 1,052.90 | 1,033.00 | 1,052.90 | 0.0M |
| 2021-09-30 | 1,065.10 | 1,065.10 | 1,005.01 | 1,013.46 | 0.0M |
| 2021-09-29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-09-27 | 1,040.52 | 1,040.52 | 1,040.52 | 1,040.52 | 0.0M |
| 2021-09-24 | 1,008.18 | 1,008.18 | 1,008.18 | 1,008.18 | 0.0M |
| 2021-09-23 | 940.05 | 1,000.50 | 940.05 | 1,000.50 | 0.0M |
| 2021-09-20 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2021-09-15 | 921.05 | 960.00 | 921.05 | 960.00 | 0.0M |
| 2021-09-13 | 964.00 | 967.90 | 964.00 | 967.90 | 0.0M |
| 2021-09-10 | 947.00 | 951.00 | 944.00 | 950.00 | 0.0M |
| 2021-09-09 | 885.00 | 936.00 | 885.00 | 935.00 | 0.0M |
| 2021-09-07 | 942.00 | 968.00 | 942.00 | 968.00 | 0.0M |
| 2021-09-02 | 965.00 | 970.50 | 965.00 | 970.50 | 0.0M |
| 2021-09-01 | 973.00 | 973.00 | 972.80 | 973.00 | 0.0M |
| 2021-08-31 | 971.00 | 1,015.99 | 971.00 | 1,015.99 | 0.0M |
| 2021-08-30 | 1,000.99 | 1,000.99 | 1,000.99 | 1,000.99 | 0.0M |
| 2021-08-06 | 1,000.99 | 1,000.99 | 1,000.99 | 1,000.99 | 0.0M |
| 2021-07-27 | 932.00 | 932.00 | 907.21 | 911.80 | 0.0M |
| 2021-07-20 | 907.21 | 907.21 | 907.21 | 907.21 | 0.0M |
| 2021-07-01 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-06-25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2021-06-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-06-21 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2021-06-09 | 995.90 | 995.90 | 995.90 | 995.90 | 0.0M |
| 2021-06-04 | 995.90 | 995.90 | 995.90 | 995.90 | 0.1M |
| 2021-06-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-05-27 | 930.00 | 945.00 | 930.00 | 945.00 | 0.0M |
| 2021-05-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-05-21 | 910.00 | 923.00 | 910.00 | 920.43 | 0.0M |
| 2021-05-20 | 881.62 | 881.62 | 881.62 | 881.62 | 0.0M |
| 2021-05-17 | 925.00 | 926.00 | 925.00 | 926.00 | 0.0M |
| 2021-05-13 | 899.00 | 902.00 | 899.00 | 902.00 | 0.0M |
| 2021-05-11 | 904.00 | 906.00 | 903.50 | 906.00 | 0.0M |
| 2021-05-10 | 937.40 | 937.40 | 929.00 | 929.00 | 0.0M |
| 2021-05-07 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2021-05-06 | 910.10 | 910.10 | 909.99 | 909.99 | 0.0M |
| 2021-04-27 | 798.00 | 803.00 | 798.00 | 803.00 | 0.0M |
| 2021-04-26 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-04-22 | 801.00 | 807.99 | 784.10 | 795.00 | 0.0M |
| 2021-04-19 | 811.00 | 846.90 | 811.00 | 846.90 | 0.0M |
| 2021-04-14 | 839.82 | 839.82 | 825.10 | 833.00 | 0.0M |
| 2021-04-13 | 843.50 | 843.50 | 843.50 | 843.50 | 0.0M |
| 2021-04-12 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-09 | 860.00 | 871.99 | 860.00 | 871.99 | 0.0M |
| 2021-04-08 | 854.99 | 854.99 | 829.10 | 829.10 | 0.0M |
| 2021-04-07 | 860.55 | 860.55 | 860.55 | 860.55 | 0.0M |
| 2021-04-05 | 852.00 | 871.90 | 852.00 | 871.90 | 0.0M |
| 2021-03-31 | 824.10 | 824.10 | 824.10 | 824.10 | 0.0M |
| 2021-03-30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2021-03-29 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2021-03-26 | 849.00 | 849.00 | 845.00 | 845.00 | 0.0M |
| 2021-03-25 | 823.00 | 838.00 | 823.00 | 838.00 | 0.0M |
| 2021-03-24 | 808.10 | 830.00 | 808.10 | 829.50 | 0.0M |
| 2021-03-23 | 802.50 | 802.50 | 802.00 | 802.00 | 0.0M |
| 2021-03-22 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2021-03-19 | 848.00 | 848.00 | 845.00 | 845.00 | 0.0M |
| 2021-03-18 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-17 | 875.00 | 890.99 | 865.00 | 890.99 | 0.0M |
| 2021-03-16 | 856.00 | 873.00 | 856.00 | 873.00 | 0.0M |
| 2021-03-11 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-03-10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2021-03-09 | 854.00 | 858.00 | 854.00 | 858.00 | 0.0M |
| 2021-03-08 | 869.72 | 875.00 | 869.72 | 875.00 | 0.0M |
| 2021-03-04 | 826.00 | 828.00 | 808.10 | 825.00 | 0.0M |
| 2021-03-02 | 819.00 | 839.99 | 808.01 | 808.01 | 0.0M |
| 2021-03-01 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-02-26 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2021-02-24 | 804.50 | 831.99 | 795.00 | 817.00 | 0.0M |
| 2021-02-22 | 810.00 | 810.00 | 808.00 | 808.00 | 0.0M |
| 2021-02-19 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-02-18 | 750.00 | 759.00 | 737.10 | 737.10 | 0.0M |
| 2021-02-16 | 766.00 | 766.50 | 766.00 | 766.16 | 0.0M |
| 2021-02-11 | 757.00 | 757.00 | 740.00 | 740.00 | 0.0M |
| 2021-02-08 | 758.00 | 758.00 | 757.00 | 757.00 | 0.0M |
| 2021-02-05 | 759.50 | 759.50 | 759.50 | 759.50 | 0.0M |
| 2021-02-04 | 740.00 | 765.00 | 740.00 | 754.00 | 0.0M |
| 2021-02-03 | 728.50 | 732.00 | 728.50 | 732.00 | 0.0M |
| 2021-02-02 | 719.00 | 730.00 | 710.00 | 727.39 | 0.0M |
| 2021-01-29 | 695.00 | 695.00 | 685.50 | 695.00 | 0.0M |
| 2021-01-27 | 705.50 | 707.00 | 699.00 | 699.00 | 0.0M |
| 2021-01-20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-01-19 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-01-15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2021-01-14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-01-13 | 731.00 | 740.50 | 731.00 | 740.50 | 0.0M |
| 2021-01-11 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-07 | 745.00 | 745.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-05 | 690.00 | 695.00 | 690.00 | 695.00 | 0.0M |