Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.60 205.60 204.60 205.40 0.5K
09:05 205.40 206.00 205.20 206.00 0.1K
09:10 206.60 207.00 206.00 206.00 0.5K
09:15 206.20 207.20 206.20 207.20 0.1K
09:20 207.20 207.20 206.20 206.20 0.1K
09:25 205.40 205.60 205.00 205.60 0.4K
09:30 206.00 206.80 206.00 206.00 0.9K
09:35 206.80 206.80 206.00 206.60 0.1K
09:40 207.00 207.60 207.00 207.60 1.0K
09:45 207.20 207.80 207.20 207.80 0.2K
09:50 206.80 207.00 206.20 207.00 0.1K
09:55 206.00 206.80 206.00 206.20 0.0K
10:00 206.60 207.20 206.60 206.80 0.1K
10:05 207.40 207.60 206.80 206.80 0.1K
10:10 207.20 207.20 205.60 206.00 0.2K
10:15 205.40 206.80 205.40 206.80 0.6K
10:20 206.80 206.80 206.80 206.80 0.0K
10:25 206.80 206.80 206.60 206.60 0.2K
10:30 207.20 208.00 207.20 208.00 0.5K
10:35 208.20 208.40 208.20 208.20 0.6K
10:40 208.40 208.80 208.00 208.80 0.5K
10:45 208.80 208.80 208.60 208.80 0.0K
10:50 208.40 208.40 208.00 208.40 0.2K
10:55 208.40 208.40 208.40 208.40 0.0K
11:00 208.00 209.40 208.00 209.40 0.8K
11:05 209.00 209.60 209.00 209.60 0.5K
11:10 209.20 209.20 209.20 209.20 0.1K
11:15 208.80 209.20 208.60 208.60 0.0K
11:20 209.20 209.60 208.60 208.60 0.1K
11:25 209.60 209.60 209.20 209.40 0.1K
11:30 209.60 209.60 209.00 209.20 0.0K
11:35 209.00 210.00 208.80 209.60 1.6K
11:40 210.00 210.20 209.80 210.00 0.9K
11:45 210.20 210.20 209.80 210.00 0.1K
11:50 210.00 210.00 210.00 210.00 0.1K
11:55 210.00 210.00 209.80 210.00 0.0K
12:00 210.00 210.00 209.40 209.40 0.1K
12:05 209.40 209.80 209.40 209.60 0.1K
12:10 209.80 209.80 209.80 209.80 0.1K
12:15 209.80 210.40 209.80 210.40 0.2K
12:20 210.60 210.60 210.40 210.40 0.1K
12:25 210.60 210.80 209.40 209.40 0.2K
12:30 209.60 209.60 209.40 209.40 0.1K
12:35 210.00 210.00 209.40 209.40 0.0K
12:40 210.00 210.00 209.20 209.40 0.2K
12:45 209.80 209.80 209.00 209.00 0.1K
12:50 209.60 210.20 209.60 210.00 0.5K
12:55 210.00 210.20 210.00 210.20 0.1K
13:00 209.40 209.80 209.40 209.80 0.1K
13:05 209.80 209.80 209.80 209.80 0.0K
13:10 209.80 209.80 209.80 209.80 0.0K
13:15 209.80 209.80 209.00 209.00 0.0K
13:20 209.00 209.40 209.00 209.40 0.0K
13:25 209.40 209.40 208.00 209.00 0.6K
13:30 209.20 209.20 208.80 208.80 0.0K
13:35 209.20 209.20 208.80 208.80 0.0K
13:40 209.20 210.20 209.20 209.80 1.7K
13:45 209.80 209.80 209.80 209.80 0.1K
13:50 209.80 210.60 209.80 210.20 0.9K
13:55 210.20 210.20 210.00 210.00 0.2K
14:00 209.80 210.00 209.80 210.00 0.2K
14:05 210.00 211.20 210.00 211.20 1.1K
14:10 211.20 211.40 211.20 211.40 0.1K
14:15 211.60 211.80 211.20 211.80 0.1K
14:20 211.60 211.80 211.00 211.20 0.2K
14:25 211.40 212.00 211.20 211.80 0.1K
14:30 211.80 212.00 211.20 212.00 0.0K
14:35 211.80 212.00 211.40 212.00 0.1K
14:40 212.00 212.00 211.60 211.60 0.1K
14:45 211.40 212.00 210.80 210.80 0.6K
14:50 210.80 210.80 210.60 210.60 0.1K
14:55 210.80 210.80 210.40 210.40 0.2K
15:00 210.60 211.00 210.60 211.00 0.1K
15:05 211.00 211.60 210.80 211.40 0.2K
15:10 211.20 211.60 210.60 211.20 0.7K
15:15 211.80 211.80 211.60 211.60 0.2K
15:20 211.60 211.60 211.20 211.60 0.3K
15:25 211.80 211.80 211.40 211.80 0.1K
15:30 211.20 211.40 211.20 211.20 0.1K
15:35 211.40 211.60 211.20 211.20 0.2K
15:40 211.00 211.60 210.80 210.80 0.2K
15:45 210.80 211.20 210.80 211.20 0.2K
15:50 211.20 211.60 210.80 211.60 0.4K
15:55 211.40 211.40 211.20 211.20 0.2K
16:00 210.80 211.40 210.40 210.80 0.2K
16:05 210.80 211.00 210.20 210.20 0.3K
16:10 210.80 211.20 210.80 211.20 0.2K
16:15 211.00 211.40 210.80 210.80 0.4K
16:20 210.80 210.80 210.40 210.40 0.2K
16:25 210.80 211.00 210.80 211.00 0.1K
16:30 211.00 211.20 210.60 210.80 0.2K
16:35 211.00 211.20 210.60 211.00 0.2K
16:40 211.20 211.20 210.20 210.60 0.4K
16:45 210.60 210.60 209.00 210.20 0.3K
17:00 210.40 210.40 210.40 210.40 0.4K
17:05 210.40 210.40 210.40 210.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available