Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.80 215.40 212.80 215.00 0.6K
09:05 213.80 214.00 213.80 214.00 0.1K
09:10 214.00 214.00 213.80 214.00 0.0K
09:15 212.80 213.80 212.80 213.80 0.3K
09:20 212.60 213.40 212.60 212.60 2.4K
09:25 211.00 212.80 211.00 211.80 0.1K
09:30 212.40 212.80 211.60 211.60 0.1K
09:35 212.60 213.60 211.60 213.00 0.1K
09:40 213.00 213.00 212.40 213.00 0.0K
09:45 213.00 213.00 213.00 213.00 0.0K
09:50 213.00 213.00 213.00 213.00 0.0K
09:55 213.40 213.40 213.20 213.20 0.0K
10:00 213.20 213.40 212.80 213.20 0.2K
10:05 213.40 213.80 213.40 213.80 0.0K
10:10 214.00 214.00 213.00 213.80 0.1K
10:15 212.60 213.60 212.60 213.40 0.1K
10:20 213.40 213.40 212.60 213.40 0.1K
10:25 213.40 213.40 213.40 213.40 0.1K
10:30 213.40 213.40 213.40 213.40 0.0K
10:35 213.40 213.40 212.80 213.00 0.0K
10:40 213.00 213.00 212.60 212.60 0.1K
10:45 213.00 213.00 211.80 212.80 0.3K
10:50 212.80 212.80 212.80 212.80 0.0K
10:55 212.00 212.60 212.00 212.60 0.0K
11:00 212.60 212.60 211.80 211.80 0.1K
11:05 212.40 212.40 211.60 211.60 0.1K
11:10 211.00 211.00 209.40 210.80 1.4K
11:15 210.80 210.80 207.80 209.00 0.9K
11:20 209.00 209.60 209.00 209.00 0.2K
11:25 209.00 209.40 208.80 209.20 0.2K
11:30 208.80 209.40 208.60 209.00 0.1K
11:35 208.80 209.20 208.60 209.20 0.0K
11:40 208.80 209.20 207.20 208.00 0.8K
11:45 208.00 209.60 207.60 208.80 3.6K
11:50 209.40 209.60 208.20 209.00 0.2K
11:55 208.00 209.20 208.00 208.60 0.2K
12:00 209.00 209.40 208.40 208.40 0.1K
12:05 208.40 208.80 208.20 208.80 0.1K
12:10 208.80 209.00 207.80 208.80 0.4K
12:15 208.80 209.00 208.00 208.00 0.1K
12:20 209.00 209.20 208.60 209.20 0.1K
12:25 209.20 209.40 208.60 208.60 0.1K
12:30 208.60 209.00 208.20 208.40 0.2K
12:35 209.20 209.20 208.40 208.40 0.0K
12:40 208.60 209.00 208.40 208.40 0.0K
12:45 208.40 208.80 208.40 208.40 0.1K
12:50 208.40 208.60 208.00 208.60 0.2K
12:55 208.00 208.60 208.00 208.00 0.1K
13:00 208.60 208.60 208.20 208.20 0.1K
13:05 208.20 208.60 208.20 208.60 0.1K
13:10 208.40 208.40 208.40 208.40 0.0K
13:15 208.00 208.40 207.40 207.40 0.3K
13:20 207.40 208.40 207.40 207.80 0.1K
13:25 207.40 208.00 207.40 207.60 0.2K
13:30 207.60 209.00 207.60 208.80 0.0K
13:35 208.80 208.80 207.80 207.80 0.2K
13:40 208.40 208.80 208.20 208.80 0.1K
13:45 208.80 208.80 208.80 208.80 0.0K
13:50 208.00 208.80 208.00 208.40 0.1K
13:55 208.40 208.80 208.20 208.80 0.1K
14:00 208.80 208.80 208.20 208.80 0.0K
14:05 208.40 208.40 208.20 208.40 0.2K
14:10 208.80 208.80 208.00 208.00 0.5K
14:15 208.00 208.60 208.00 208.40 0.0K
14:20 208.00 208.40 208.00 208.40 0.1K
14:25 208.40 208.40 208.00 208.00 0.0K
14:30 208.00 208.20 208.00 208.20 0.1K
14:35 208.40 208.40 207.80 208.20 0.2K
14:40 207.60 208.20 207.60 208.20 0.4K
14:45 208.20 208.40 208.20 208.40 0.1K
14:50 208.40 208.80 208.40 208.80 0.0K
14:55 208.40 208.40 208.20 208.40 0.3K
15:00 208.40 208.40 208.20 208.20 0.0K
15:05 208.20 208.20 208.20 208.20 0.0K
15:10 208.60 208.80 208.60 208.60 0.1K
15:15 208.60 208.80 208.60 208.60 0.1K
15:20 208.40 208.80 208.40 208.80 0.0K
15:25 208.80 209.00 208.80 209.00 0.1K
15:30 209.40 209.40 208.60 209.00 0.1K
15:35 209.60 209.60 209.60 209.60 0.0K
15:40 209.40 209.40 209.00 209.40 0.1K
15:45 208.80 209.40 208.80 209.40 0.0K
15:50 209.40 209.60 209.00 209.40 0.4K
15:55 209.00 209.20 208.40 209.20 0.2K
16:00 208.20 208.60 208.20 208.20 0.2K
16:05 208.20 209.00 208.20 209.00 0.1K
16:10 208.40 209.00 208.20 208.20 0.2K
16:15 209.00 209.00 209.00 209.00 0.0K
16:20 208.40 209.00 208.40 209.00 0.1K
16:25 209.00 209.00 209.00 209.00 0.0K
16:30 209.00 209.40 208.60 209.00 0.3K
16:35 209.00 209.20 209.00 209.20 0.1K
16:40 209.40 209.40 209.00 209.00 0.6K
16:45 209.00 209.80 208.40 209.60 0.2K
17:00 209.60 209.60 209.60 209.60 0.2K
17:05 209.60 209.60 209.60 209.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available