Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 211.20 211.80 211.20 211.80 1.0K
09:05 210.80 211.80 210.40 211.40 0.2K
09:10 210.20 211.20 210.00 210.00 0.1K
09:15 210.80 210.80 208.00 208.00 0.1K
09:20 209.60 210.00 209.40 210.00 0.1K
09:25 210.00 210.00 208.40 210.00 0.1K
09:30 209.80 210.00 209.80 210.00 0.0K
09:35 210.00 210.00 209.00 210.00 0.0K
09:40 210.40 210.60 210.40 210.60 0.1K
09:45 210.00 210.40 210.00 210.40 0.1K
09:50 210.40 210.60 209.60 210.60 0.1K
09:55 210.60 210.60 210.60 210.60 0.0K
10:00 210.60 210.60 210.00 210.00 0.0K
10:05 209.40 210.40 209.40 210.40 0.1K
10:10 209.80 209.80 209.20 209.20 0.2K
10:15 210.00 210.00 209.80 209.80 0.0K
10:20 209.20 209.80 209.20 209.40 0.2K
10:25 209.80 209.80 209.80 209.80 0.0K
10:35 209.80 209.80 209.00 209.80 0.4K
10:40 209.00 209.00 208.40 208.40 0.3K
10:45 209.20 209.20 209.20 209.20 0.0K
10:50 209.20 209.20 207.80 207.80 0.3K
10:55 207.80 208.60 207.80 208.00 0.4K
11:00 208.60 208.60 208.40 208.40 0.0K
11:05 208.40 208.40 207.60 208.00 0.4K
11:10 208.60 208.60 207.80 207.80 0.0K
11:15 208.00 208.80 208.00 208.80 0.2K
11:20 208.80 208.80 208.80 208.80 0.2K
11:25 208.80 208.80 208.80 208.80 0.0K
11:30 208.80 208.80 208.60 208.80 0.1K
11:35 208.60 209.20 208.40 209.20 0.2K
11:40 208.60 208.60 208.60 208.60 0.2K
11:45 209.40 209.40 208.20 209.00 0.5K
11:50 209.00 209.00 209.00 209.00 0.0K
11:55 209.00 209.00 209.00 209.00 0.1K
12:00 209.00 209.00 208.60 208.60 0.1K
12:05 209.00 209.60 208.60 209.60 0.1K
12:10 209.20 209.20 208.80 208.80 0.1K
12:15 208.80 208.80 208.80 208.80 0.0K
12:20 208.80 209.00 208.80 209.00 0.0K
12:25 209.00 209.40 209.00 209.40 0.2K
12:30 208.80 209.40 208.80 209.40 0.0K
12:35 209.40 209.40 209.40 209.40 0.0K
12:40 209.20 209.20 209.00 209.00 0.1K
12:45 209.00 209.00 208.40 208.40 0.5K
12:50 208.80 208.80 208.80 208.80 0.0K
12:55 208.80 208.80 208.80 208.80 0.1K
13:05 208.80 208.80 208.80 208.80 0.0K
13:10 208.60 208.60 208.00 208.20 0.7K
13:15 208.80 208.80 208.80 208.80 0.0K
13:20 208.80 208.80 207.80 208.00 0.8K
13:25 208.00 208.00 207.80 208.00 0.2K
13:30 207.80 208.20 207.80 208.20 0.2K
13:35 208.20 208.40 208.20 208.40 0.1K
13:40 208.40 208.40 208.40 208.40 0.1K
13:45 208.40 208.60 208.40 208.60 0.0K
13:50 209.00 209.00 209.00 209.00 0.0K
13:55 209.00 209.40 209.00 209.40 0.1K
14:00 209.40 209.40 208.40 209.40 0.0K
14:05 208.40 208.40 208.40 208.40 0.3K
14:15 208.40 208.80 208.20 208.80 0.5K
14:20 208.80 208.80 208.20 208.20 0.2K
14:25 208.40 208.40 207.80 207.80 0.5K
14:35 208.40 208.40 208.00 208.00 0.0K
14:40 208.00 208.40 208.00 208.40 1.7K
14:45 208.80 208.80 207.20 208.00 1.9K
14:50 207.80 208.20 207.60 208.20 0.2K
14:55 208.20 208.20 208.20 208.20 0.0K
15:00 208.20 208.20 208.20 208.20 0.0K
15:05 207.60 208.00 207.40 207.40 0.1K
15:10 208.00 208.00 207.00 207.00 0.2K
15:15 207.20 208.00 207.20 208.00 0.1K
15:20 207.40 207.80 207.20 207.20 0.0K
15:25 207.20 207.80 207.20 207.40 0.0K
15:30 207.80 207.80 207.40 207.80 0.0K
15:35 207.80 207.80 207.80 207.80 0.0K
15:40 207.40 207.80 207.40 207.40 0.1K
15:45 207.40 207.60 207.20 207.40 0.4K
15:50 207.20 207.60 207.20 207.60 0.0K
15:55 207.60 207.60 207.20 207.60 0.1K
16:00 207.60 208.00 207.20 208.00 0.3K
16:05 208.20 208.20 208.20 208.20 0.1K
16:10 208.60 208.60 208.20 208.20 0.1K
16:15 207.80 208.60 207.80 208.20 0.4K
16:20 208.60 208.60 208.20 208.60 0.0K
16:25 208.20 208.20 208.20 208.20 0.0K
16:30 208.80 209.00 208.60 208.80 0.5K
16:35 209.00 209.20 209.00 209.20 0.4K
16:40 209.40 209.40 209.40 209.40 0.0K
16:45 209.00 210.00 209.00 210.00 0.9K
17:00 210.40 210.40 210.40 210.40 0.2K
17:05 210.40 210.40 210.40 210.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available