Synektik

SNTP
🏛️ poland →
250.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.20 207.80 205.80 207.80 0.3K
09:05 208.00 208.00 207.00 207.80 0.1K
09:10 207.80 207.80 207.00 207.80 0.0K
09:15 208.00 208.00 206.60 206.60 0.3K
09:20 207.00 207.40 206.60 207.20 0.1K
09:25 206.60 207.60 206.60 207.00 0.1K
09:30 207.00 207.00 206.40 206.60 0.1K
09:35 207.00 207.00 206.00 206.00 0.1K
09:40 206.60 206.60 206.00 206.00 0.0K
09:45 206.60 206.60 206.00 206.00 0.0K
09:50 206.60 206.60 206.00 206.00 0.1K
09:55 206.00 206.40 205.20 205.20 0.1K
10:00 205.40 205.60 204.20 205.00 0.2K
10:05 205.40 206.00 205.40 205.80 0.2K
10:10 206.00 206.00 205.40 205.40 0.0K
10:15 206.20 206.20 206.20 206.20 0.0K
10:20 206.40 206.60 206.40 206.60 0.1K
10:25 206.60 207.00 205.60 205.60 0.2K
10:30 206.00 206.00 205.60 205.60 0.0K
10:35 206.00 206.00 205.20 205.20 0.1K
10:40 205.80 205.80 205.80 205.80 0.1K
10:45 205.80 206.00 205.60 205.60 0.1K
10:50 206.00 206.00 205.80 205.80 0.1K
10:55 206.20 206.20 205.80 205.80 0.0K
11:00 206.00 206.00 205.80 205.80 0.0K
11:05 206.20 206.20 205.20 205.40 0.3K
11:10 205.00 205.80 205.00 205.80 0.2K
11:15 207.00 207.00 205.40 206.80 0.6K
11:20 206.80 206.80 206.20 206.80 0.1K
11:25 206.60 206.60 205.60 206.60 0.0K
11:30 206.00 206.80 206.00 206.80 0.1K
11:35 206.60 207.00 206.20 207.00 0.8K
11:40 207.20 208.80 207.00 208.40 2.0K
11:45 208.80 209.20 208.20 209.00 2.7K
11:50 209.00 209.20 208.40 209.20 0.1K
11:55 208.40 209.20 208.40 209.20 0.1K
12:00 209.20 209.60 208.40 209.00 0.3K
12:05 210.00 210.40 209.60 210.00 6.5K
12:10 210.00 210.40 210.00 210.40 0.1K
12:15 209.80 210.20 209.80 210.20 0.2K
12:20 209.40 209.40 208.60 209.00 0.1K
12:25 209.00 209.20 208.80 209.20 0.1K
12:30 209.00 209.00 208.20 208.20 0.1K
12:35 208.20 209.00 208.20 209.00 0.0K
12:40 208.20 208.60 208.00 208.60 0.2K
12:45 208.60 208.60 208.40 208.40 0.1K
12:50 208.40 208.80 208.40 208.80 0.3K
12:55 208.80 208.80 207.60 208.20 1.2K
13:00 208.20 208.20 207.20 207.20 0.2K
13:05 207.80 207.80 207.00 207.00 0.0K
13:10 207.80 207.80 207.40 207.60 0.0K
13:15 207.00 208.20 207.00 208.20 0.3K
13:20 208.40 209.20 208.40 209.20 0.6K
13:25 208.80 208.80 208.40 208.40 0.0K
13:30 208.80 208.80 208.00 208.80 0.1K
13:35 208.80 208.80 208.80 208.80 0.1K
13:45 208.60 208.60 208.00 208.00 0.1K
13:50 208.80 208.80 208.00 208.00 0.1K
13:55 207.60 208.00 207.20 207.40 0.2K
14:00 208.20 208.20 208.20 208.20 0.0K
14:05 208.00 208.20 208.00 208.20 0.0K
14:10 208.20 208.20 207.40 207.60 0.0K
14:15 207.40 208.00 207.40 208.00 0.1K
14:20 208.20 208.20 208.00 208.20 0.0K
14:25 208.40 208.40 208.00 208.00 0.0K
14:30 208.40 208.40 207.60 207.80 0.0K
14:35 207.40 207.80 207.40 207.40 0.0K
14:40 207.80 208.00 207.80 208.00 0.1K
14:45 208.00 208.00 207.60 208.00 0.0K
14:50 208.00 208.00 207.60 207.60 0.0K
14:55 207.60 208.00 207.40 208.00 0.2K
15:00 208.00 208.00 207.40 207.40 0.0K
15:05 207.40 208.00 207.40 208.00 0.0K
15:10 207.40 207.80 207.40 207.40 0.1K
15:15 207.40 207.80 207.40 207.60 0.1K
15:20 207.40 207.40 207.40 207.40 0.0K
15:25 207.40 208.00 207.40 208.00 0.1K
15:30 208.00 209.00 207.40 208.60 0.3K
15:35 208.80 209.20 208.60 208.60 0.2K
15:40 208.80 208.80 208.20 208.20 0.2K
15:45 208.80 209.20 208.80 209.20 0.2K
15:50 208.80 208.80 208.60 208.60 0.1K
15:55 208.60 209.00 207.60 208.00 0.3K
16:00 208.60 208.60 208.00 208.60 0.1K
16:05 209.00 209.00 208.80 208.80 0.0K
16:10 208.80 208.80 208.20 208.80 0.1K
16:15 208.20 208.60 208.00 208.20 0.2K
16:20 208.20 208.20 208.00 208.00 0.1K
16:25 208.60 208.80 208.20 208.40 0.3K
16:30 208.40 208.60 208.20 208.40 0.3K
16:35 208.20 208.80 208.20 208.60 0.0K
16:40 208.20 209.20 208.20 208.60 0.3K
16:45 208.60 209.00 208.40 208.40 0.1K
17:00 209.00 209.00 209.00 209.00 0.2K
17:05 209.00 209.00 209.00 209.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available